COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 24-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2015 |
24-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
15.840 |
15.890 |
0.050 |
0.3% |
16.410 |
| High |
15.990 |
15.925 |
-0.065 |
-0.4% |
16.410 |
| Low |
15.840 |
15.655 |
-0.185 |
-1.2% |
15.655 |
| Close |
15.910 |
15.720 |
-0.190 |
-1.2% |
15.720 |
| Range |
0.150 |
0.270 |
0.120 |
80.0% |
0.755 |
| ATR |
0.315 |
0.312 |
-0.003 |
-1.0% |
0.000 |
| Volume |
3,811 |
1,392 |
-2,419 |
-63.5% |
10,506 |
|
| Daily Pivots for day following 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.577 |
16.418 |
15.869 |
|
| R3 |
16.307 |
16.148 |
15.794 |
|
| R2 |
16.037 |
16.037 |
15.770 |
|
| R1 |
15.878 |
15.878 |
15.745 |
15.823 |
| PP |
15.767 |
15.767 |
15.767 |
15.739 |
| S1 |
15.608 |
15.608 |
15.695 |
15.553 |
| S2 |
15.497 |
15.497 |
15.671 |
|
| S3 |
15.227 |
15.338 |
15.646 |
|
| S4 |
14.957 |
15.068 |
15.572 |
|
|
| Weekly Pivots for week ending 24-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.193 |
17.712 |
16.135 |
|
| R3 |
17.438 |
16.957 |
15.928 |
|
| R2 |
16.683 |
16.683 |
15.858 |
|
| R1 |
16.202 |
16.202 |
15.789 |
16.065 |
| PP |
15.928 |
15.928 |
15.928 |
15.860 |
| S1 |
15.447 |
15.447 |
15.651 |
15.310 |
| S2 |
15.173 |
15.173 |
15.582 |
|
| S3 |
14.418 |
14.692 |
15.512 |
|
| S4 |
13.663 |
13.937 |
15.305 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.410 |
15.655 |
0.755 |
4.8% |
0.290 |
1.8% |
9% |
False |
True |
2,101 |
| 10 |
16.550 |
15.655 |
0.895 |
5.7% |
0.276 |
1.8% |
7% |
False |
True |
1,976 |
| 20 |
17.300 |
15.655 |
1.645 |
10.5% |
0.269 |
1.7% |
4% |
False |
True |
1,683 |
| 40 |
17.380 |
15.380 |
2.000 |
12.7% |
0.254 |
1.6% |
17% |
False |
False |
1,329 |
| 60 |
17.800 |
15.380 |
2.420 |
15.4% |
0.254 |
1.6% |
14% |
False |
False |
1,057 |
| 80 |
18.452 |
15.380 |
3.072 |
19.5% |
0.249 |
1.6% |
11% |
False |
False |
874 |
| 100 |
18.452 |
14.720 |
3.732 |
23.7% |
0.256 |
1.6% |
27% |
False |
False |
754 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.073 |
|
2.618 |
16.632 |
|
1.618 |
16.362 |
|
1.000 |
16.195 |
|
0.618 |
16.092 |
|
HIGH |
15.925 |
|
0.618 |
15.822 |
|
0.500 |
15.790 |
|
0.382 |
15.758 |
|
LOW |
15.655 |
|
0.618 |
15.488 |
|
1.000 |
15.385 |
|
1.618 |
15.218 |
|
2.618 |
14.948 |
|
4.250 |
14.508 |
|
|
| Fisher Pivots for day following 24-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.790 |
15.895 |
| PP |
15.767 |
15.837 |
| S1 |
15.743 |
15.778 |
|