COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 23-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2015 |
23-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.110 |
15.840 |
-0.270 |
-1.7% |
16.485 |
| High |
16.135 |
15.990 |
-0.145 |
-0.9% |
16.550 |
| Low |
15.755 |
15.840 |
0.085 |
0.5% |
16.055 |
| Close |
15.876 |
15.910 |
0.034 |
0.2% |
16.313 |
| Range |
0.380 |
0.150 |
-0.230 |
-60.5% |
0.495 |
| ATR |
0.328 |
0.315 |
-0.013 |
-3.9% |
0.000 |
| Volume |
1,819 |
3,811 |
1,992 |
109.5% |
9,262 |
|
| Daily Pivots for day following 23-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.363 |
16.287 |
15.993 |
|
| R3 |
16.213 |
16.137 |
15.951 |
|
| R2 |
16.063 |
16.063 |
15.938 |
|
| R1 |
15.987 |
15.987 |
15.924 |
16.025 |
| PP |
15.913 |
15.913 |
15.913 |
15.933 |
| S1 |
15.837 |
15.837 |
15.896 |
15.875 |
| S2 |
15.763 |
15.763 |
15.883 |
|
| S3 |
15.613 |
15.687 |
15.869 |
|
| S4 |
15.463 |
15.537 |
15.828 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.791 |
17.547 |
16.585 |
|
| R3 |
17.296 |
17.052 |
16.449 |
|
| R2 |
16.801 |
16.801 |
16.404 |
|
| R1 |
16.557 |
16.557 |
16.358 |
16.432 |
| PP |
16.306 |
16.306 |
16.306 |
16.243 |
| S1 |
16.062 |
16.062 |
16.268 |
15.937 |
| S2 |
15.811 |
15.811 |
16.222 |
|
| S3 |
15.316 |
15.567 |
16.177 |
|
| S4 |
14.821 |
15.072 |
16.041 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.550 |
15.755 |
0.795 |
5.0% |
0.289 |
1.8% |
19% |
False |
False |
1,964 |
| 10 |
16.640 |
15.755 |
0.885 |
5.6% |
0.279 |
1.8% |
18% |
False |
False |
2,032 |
| 20 |
17.380 |
15.755 |
1.625 |
10.2% |
0.267 |
1.7% |
10% |
False |
False |
1,645 |
| 40 |
17.380 |
15.380 |
2.000 |
12.6% |
0.251 |
1.6% |
27% |
False |
False |
1,314 |
| 60 |
18.188 |
15.380 |
2.808 |
17.6% |
0.250 |
1.6% |
19% |
False |
False |
1,036 |
| 80 |
18.452 |
15.380 |
3.072 |
19.3% |
0.250 |
1.6% |
17% |
False |
False |
858 |
| 100 |
18.452 |
14.720 |
3.732 |
23.5% |
0.262 |
1.6% |
32% |
False |
False |
743 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.628 |
|
2.618 |
16.383 |
|
1.618 |
16.233 |
|
1.000 |
16.140 |
|
0.618 |
16.083 |
|
HIGH |
15.990 |
|
0.618 |
15.933 |
|
0.500 |
15.915 |
|
0.382 |
15.897 |
|
LOW |
15.840 |
|
0.618 |
15.747 |
|
1.000 |
15.690 |
|
1.618 |
15.597 |
|
2.618 |
15.447 |
|
4.250 |
15.203 |
|
|
| Fisher Pivots for day following 23-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.915 |
15.945 |
| PP |
15.913 |
15.933 |
| S1 |
15.912 |
15.922 |
|