COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 22-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2015 |
22-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
15.980 |
16.110 |
0.130 |
0.8% |
16.485 |
| High |
16.120 |
16.135 |
0.015 |
0.1% |
16.550 |
| Low |
15.980 |
15.755 |
-0.225 |
-1.4% |
16.055 |
| Close |
16.088 |
15.876 |
-0.212 |
-1.3% |
16.313 |
| Range |
0.140 |
0.380 |
0.240 |
171.4% |
0.495 |
| ATR |
0.324 |
0.328 |
0.004 |
1.2% |
0.000 |
| Volume |
1,741 |
1,819 |
78 |
4.5% |
9,262 |
|
| Daily Pivots for day following 22-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.062 |
16.849 |
16.085 |
|
| R3 |
16.682 |
16.469 |
15.981 |
|
| R2 |
16.302 |
16.302 |
15.946 |
|
| R1 |
16.089 |
16.089 |
15.911 |
16.006 |
| PP |
15.922 |
15.922 |
15.922 |
15.880 |
| S1 |
15.709 |
15.709 |
15.841 |
15.626 |
| S2 |
15.542 |
15.542 |
15.806 |
|
| S3 |
15.162 |
15.329 |
15.772 |
|
| S4 |
14.782 |
14.949 |
15.667 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.791 |
17.547 |
16.585 |
|
| R3 |
17.296 |
17.052 |
16.449 |
|
| R2 |
16.801 |
16.801 |
16.404 |
|
| R1 |
16.557 |
16.557 |
16.358 |
16.432 |
| PP |
16.306 |
16.306 |
16.306 |
16.243 |
| S1 |
16.062 |
16.062 |
16.268 |
15.937 |
| S2 |
15.811 |
15.811 |
16.222 |
|
| S3 |
15.316 |
15.567 |
16.177 |
|
| S4 |
14.821 |
15.072 |
16.041 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.550 |
15.755 |
0.795 |
5.0% |
0.314 |
2.0% |
15% |
False |
True |
1,684 |
| 10 |
16.640 |
15.755 |
0.885 |
5.6% |
0.281 |
1.8% |
14% |
False |
True |
1,920 |
| 20 |
17.380 |
15.755 |
1.625 |
10.2% |
0.266 |
1.7% |
7% |
False |
True |
1,544 |
| 40 |
17.380 |
15.380 |
2.000 |
12.6% |
0.253 |
1.6% |
25% |
False |
False |
1,237 |
| 60 |
18.265 |
15.380 |
2.885 |
18.2% |
0.249 |
1.6% |
17% |
False |
False |
979 |
| 80 |
18.452 |
15.380 |
3.072 |
19.3% |
0.253 |
1.6% |
16% |
False |
False |
810 |
| 100 |
18.452 |
14.720 |
3.732 |
23.5% |
0.260 |
1.6% |
31% |
False |
False |
708 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.750 |
|
2.618 |
17.130 |
|
1.618 |
16.750 |
|
1.000 |
16.515 |
|
0.618 |
16.370 |
|
HIGH |
16.135 |
|
0.618 |
15.990 |
|
0.500 |
15.945 |
|
0.382 |
15.900 |
|
LOW |
15.755 |
|
0.618 |
15.520 |
|
1.000 |
15.375 |
|
1.618 |
15.140 |
|
2.618 |
14.760 |
|
4.250 |
14.140 |
|
|
| Fisher Pivots for day following 22-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.945 |
16.083 |
| PP |
15.922 |
16.014 |
| S1 |
15.899 |
15.945 |
|