COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 21-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2015 |
21-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.410 |
15.980 |
-0.430 |
-2.6% |
16.485 |
| High |
16.410 |
16.120 |
-0.290 |
-1.8% |
16.550 |
| Low |
15.900 |
15.980 |
0.080 |
0.5% |
16.055 |
| Close |
15.969 |
16.088 |
0.119 |
0.7% |
16.313 |
| Range |
0.510 |
0.140 |
-0.370 |
-72.5% |
0.495 |
| ATR |
0.337 |
0.324 |
-0.013 |
-3.9% |
0.000 |
| Volume |
1,743 |
1,741 |
-2 |
-0.1% |
9,262 |
|
| Daily Pivots for day following 21-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.483 |
16.425 |
16.165 |
|
| R3 |
16.343 |
16.285 |
16.127 |
|
| R2 |
16.203 |
16.203 |
16.114 |
|
| R1 |
16.145 |
16.145 |
16.101 |
16.174 |
| PP |
16.063 |
16.063 |
16.063 |
16.077 |
| S1 |
16.005 |
16.005 |
16.075 |
16.034 |
| S2 |
15.923 |
15.923 |
16.062 |
|
| S3 |
15.783 |
15.865 |
16.050 |
|
| S4 |
15.643 |
15.725 |
16.011 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.791 |
17.547 |
16.585 |
|
| R3 |
17.296 |
17.052 |
16.449 |
|
| R2 |
16.801 |
16.801 |
16.404 |
|
| R1 |
16.557 |
16.557 |
16.358 |
16.432 |
| PP |
16.306 |
16.306 |
16.306 |
16.243 |
| S1 |
16.062 |
16.062 |
16.268 |
15.937 |
| S2 |
15.811 |
15.811 |
16.222 |
|
| S3 |
15.316 |
15.567 |
16.177 |
|
| S4 |
14.821 |
15.072 |
16.041 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.550 |
15.900 |
0.650 |
4.0% |
0.293 |
1.8% |
29% |
False |
False |
1,760 |
| 10 |
16.915 |
15.900 |
1.015 |
6.3% |
0.284 |
1.8% |
19% |
False |
False |
1,935 |
| 20 |
17.380 |
15.900 |
1.480 |
9.2% |
0.254 |
1.6% |
13% |
False |
False |
1,473 |
| 40 |
17.380 |
15.380 |
2.000 |
12.4% |
0.249 |
1.5% |
35% |
False |
False |
1,199 |
| 60 |
18.265 |
15.380 |
2.885 |
17.9% |
0.246 |
1.5% |
25% |
False |
False |
954 |
| 80 |
18.452 |
15.380 |
3.072 |
19.1% |
0.249 |
1.5% |
23% |
False |
False |
788 |
| 100 |
18.452 |
14.720 |
3.732 |
23.2% |
0.258 |
1.6% |
37% |
False |
False |
690 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.715 |
|
2.618 |
16.487 |
|
1.618 |
16.347 |
|
1.000 |
16.260 |
|
0.618 |
16.207 |
|
HIGH |
16.120 |
|
0.618 |
16.067 |
|
0.500 |
16.050 |
|
0.382 |
16.033 |
|
LOW |
15.980 |
|
0.618 |
15.893 |
|
1.000 |
15.840 |
|
1.618 |
15.753 |
|
2.618 |
15.613 |
|
4.250 |
15.385 |
|
|
| Fisher Pivots for day following 21-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.075 |
16.225 |
| PP |
16.063 |
16.179 |
| S1 |
16.050 |
16.134 |
|