COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 20-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2015 |
20-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.475 |
16.410 |
-0.065 |
-0.4% |
16.485 |
| High |
16.550 |
16.410 |
-0.140 |
-0.8% |
16.550 |
| Low |
16.285 |
15.900 |
-0.385 |
-2.4% |
16.055 |
| Close |
16.313 |
15.969 |
-0.344 |
-2.1% |
16.313 |
| Range |
0.265 |
0.510 |
0.245 |
92.5% |
0.495 |
| ATR |
0.324 |
0.337 |
0.013 |
4.1% |
0.000 |
| Volume |
708 |
1,743 |
1,035 |
146.2% |
9,262 |
|
| Daily Pivots for day following 20-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.623 |
17.306 |
16.250 |
|
| R3 |
17.113 |
16.796 |
16.109 |
|
| R2 |
16.603 |
16.603 |
16.063 |
|
| R1 |
16.286 |
16.286 |
16.016 |
16.190 |
| PP |
16.093 |
16.093 |
16.093 |
16.045 |
| S1 |
15.776 |
15.776 |
15.922 |
15.680 |
| S2 |
15.583 |
15.583 |
15.876 |
|
| S3 |
15.073 |
15.266 |
15.829 |
|
| S4 |
14.563 |
14.756 |
15.689 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.791 |
17.547 |
16.585 |
|
| R3 |
17.296 |
17.052 |
16.449 |
|
| R2 |
16.801 |
16.801 |
16.404 |
|
| R1 |
16.557 |
16.557 |
16.358 |
16.432 |
| PP |
16.306 |
16.306 |
16.306 |
16.243 |
| S1 |
16.062 |
16.062 |
16.268 |
15.937 |
| S2 |
15.811 |
15.811 |
16.222 |
|
| S3 |
15.316 |
15.567 |
16.177 |
|
| S4 |
14.821 |
15.072 |
16.041 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.550 |
15.900 |
0.650 |
4.1% |
0.337 |
2.1% |
11% |
False |
True |
1,635 |
| 10 |
17.000 |
15.900 |
1.100 |
6.9% |
0.288 |
1.8% |
6% |
False |
True |
1,854 |
| 20 |
17.380 |
15.900 |
1.480 |
9.3% |
0.257 |
1.6% |
5% |
False |
True |
1,446 |
| 40 |
17.380 |
15.380 |
2.000 |
12.5% |
0.252 |
1.6% |
29% |
False |
False |
1,179 |
| 60 |
18.445 |
15.380 |
3.065 |
19.2% |
0.245 |
1.5% |
19% |
False |
False |
926 |
| 80 |
18.452 |
15.380 |
3.072 |
19.2% |
0.247 |
1.5% |
19% |
False |
False |
767 |
| 100 |
18.452 |
14.720 |
3.732 |
23.4% |
0.257 |
1.6% |
33% |
False |
False |
675 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.578 |
|
2.618 |
17.745 |
|
1.618 |
17.235 |
|
1.000 |
16.920 |
|
0.618 |
16.725 |
|
HIGH |
16.410 |
|
0.618 |
16.215 |
|
0.500 |
16.155 |
|
0.382 |
16.095 |
|
LOW |
15.900 |
|
0.618 |
15.585 |
|
1.000 |
15.390 |
|
1.618 |
15.075 |
|
2.618 |
14.565 |
|
4.250 |
13.733 |
|
|
| Fisher Pivots for day following 20-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.155 |
16.225 |
| PP |
16.093 |
16.140 |
| S1 |
16.031 |
16.054 |
|