COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 17-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2015 |
17-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.540 |
16.475 |
-0.065 |
-0.4% |
16.485 |
| High |
16.540 |
16.550 |
0.010 |
0.1% |
16.550 |
| Low |
16.265 |
16.285 |
0.020 |
0.1% |
16.055 |
| Close |
16.368 |
16.313 |
-0.055 |
-0.3% |
16.313 |
| Range |
0.275 |
0.265 |
-0.010 |
-3.6% |
0.495 |
| ATR |
0.329 |
0.324 |
-0.005 |
-1.4% |
0.000 |
| Volume |
2,411 |
708 |
-1,703 |
-70.6% |
9,262 |
|
| Daily Pivots for day following 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.178 |
17.010 |
16.459 |
|
| R3 |
16.913 |
16.745 |
16.386 |
|
| R2 |
16.648 |
16.648 |
16.362 |
|
| R1 |
16.480 |
16.480 |
16.337 |
16.432 |
| PP |
16.383 |
16.383 |
16.383 |
16.358 |
| S1 |
16.215 |
16.215 |
16.289 |
16.167 |
| S2 |
16.118 |
16.118 |
16.264 |
|
| S3 |
15.853 |
15.950 |
16.240 |
|
| S4 |
15.588 |
15.685 |
16.167 |
|
|
| Weekly Pivots for week ending 17-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.791 |
17.547 |
16.585 |
|
| R3 |
17.296 |
17.052 |
16.449 |
|
| R2 |
16.801 |
16.801 |
16.404 |
|
| R1 |
16.557 |
16.557 |
16.358 |
16.432 |
| PP |
16.306 |
16.306 |
16.306 |
16.243 |
| S1 |
16.062 |
16.062 |
16.268 |
15.937 |
| S2 |
15.811 |
15.811 |
16.222 |
|
| S3 |
15.316 |
15.567 |
16.177 |
|
| S4 |
14.821 |
15.072 |
16.041 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.550 |
16.055 |
0.495 |
3.0% |
0.261 |
1.6% |
52% |
True |
False |
1,852 |
| 10 |
17.300 |
16.055 |
1.245 |
7.6% |
0.251 |
1.5% |
21% |
False |
False |
1,761 |
| 20 |
17.380 |
16.055 |
1.325 |
8.1% |
0.269 |
1.7% |
19% |
False |
False |
1,380 |
| 40 |
17.380 |
15.380 |
2.000 |
12.3% |
0.243 |
1.5% |
47% |
False |
False |
1,154 |
| 60 |
18.452 |
15.380 |
3.072 |
18.8% |
0.243 |
1.5% |
30% |
False |
False |
902 |
| 80 |
18.452 |
15.380 |
3.072 |
18.8% |
0.242 |
1.5% |
30% |
False |
False |
745 |
| 100 |
18.452 |
14.720 |
3.732 |
22.9% |
0.254 |
1.6% |
43% |
False |
False |
658 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.676 |
|
2.618 |
17.244 |
|
1.618 |
16.979 |
|
1.000 |
16.815 |
|
0.618 |
16.714 |
|
HIGH |
16.550 |
|
0.618 |
16.449 |
|
0.500 |
16.418 |
|
0.382 |
16.386 |
|
LOW |
16.285 |
|
0.618 |
16.121 |
|
1.000 |
16.020 |
|
1.618 |
15.856 |
|
2.618 |
15.591 |
|
4.250 |
15.159 |
|
|
| Fisher Pivots for day following 17-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.418 |
16.355 |
| PP |
16.383 |
16.341 |
| S1 |
16.348 |
16.327 |
|