COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 16-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2015 |
16-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.240 |
16.540 |
0.300 |
1.8% |
17.275 |
| High |
16.435 |
16.540 |
0.105 |
0.6% |
17.300 |
| Low |
16.160 |
16.265 |
0.105 |
0.6% |
16.225 |
| Close |
16.363 |
16.368 |
0.005 |
0.0% |
16.464 |
| Range |
0.275 |
0.275 |
0.000 |
0.0% |
1.075 |
| ATR |
0.333 |
0.329 |
-0.004 |
-1.2% |
0.000 |
| Volume |
2,199 |
2,411 |
212 |
9.6% |
8,349 |
|
| Daily Pivots for day following 16-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.216 |
17.067 |
16.519 |
|
| R3 |
16.941 |
16.792 |
16.444 |
|
| R2 |
16.666 |
16.666 |
16.418 |
|
| R1 |
16.517 |
16.517 |
16.393 |
16.454 |
| PP |
16.391 |
16.391 |
16.391 |
16.360 |
| S1 |
16.242 |
16.242 |
16.343 |
16.179 |
| S2 |
16.116 |
16.116 |
16.318 |
|
| S3 |
15.841 |
15.967 |
16.292 |
|
| S4 |
15.566 |
15.692 |
16.217 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.888 |
19.251 |
17.055 |
|
| R3 |
18.813 |
18.176 |
16.760 |
|
| R2 |
17.738 |
17.738 |
16.661 |
|
| R1 |
17.101 |
17.101 |
16.563 |
16.882 |
| PP |
16.663 |
16.663 |
16.663 |
16.554 |
| S1 |
16.026 |
16.026 |
16.365 |
15.807 |
| S2 |
15.588 |
15.588 |
16.267 |
|
| S3 |
14.513 |
14.951 |
16.168 |
|
| S4 |
13.438 |
13.876 |
15.873 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.640 |
16.055 |
0.585 |
3.6% |
0.268 |
1.6% |
54% |
False |
False |
2,099 |
| 10 |
17.300 |
16.055 |
1.245 |
7.6% |
0.252 |
1.5% |
25% |
False |
False |
1,799 |
| 20 |
17.380 |
15.945 |
1.435 |
8.8% |
0.269 |
1.6% |
29% |
False |
False |
1,408 |
| 40 |
17.380 |
15.380 |
2.000 |
12.2% |
0.242 |
1.5% |
49% |
False |
False |
1,155 |
| 60 |
18.452 |
15.380 |
3.072 |
18.8% |
0.239 |
1.5% |
32% |
False |
False |
892 |
| 80 |
18.452 |
15.380 |
3.072 |
18.8% |
0.239 |
1.5% |
32% |
False |
False |
737 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.709 |
|
2.618 |
17.260 |
|
1.618 |
16.985 |
|
1.000 |
16.815 |
|
0.618 |
16.710 |
|
HIGH |
16.540 |
|
0.618 |
16.435 |
|
0.500 |
16.403 |
|
0.382 |
16.370 |
|
LOW |
16.265 |
|
0.618 |
16.095 |
|
1.000 |
15.990 |
|
1.618 |
15.820 |
|
2.618 |
15.545 |
|
4.250 |
15.096 |
|
|
| Fisher Pivots for day following 16-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.403 |
16.345 |
| PP |
16.391 |
16.321 |
| S1 |
16.380 |
16.298 |
|