COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 15-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2015 |
15-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.195 |
16.240 |
0.045 |
0.3% |
17.275 |
| High |
16.415 |
16.435 |
0.020 |
0.1% |
17.300 |
| Low |
16.055 |
16.160 |
0.105 |
0.7% |
16.225 |
| Close |
16.242 |
16.363 |
0.121 |
0.7% |
16.464 |
| Range |
0.360 |
0.275 |
-0.085 |
-23.6% |
1.075 |
| ATR |
0.337 |
0.333 |
-0.004 |
-1.3% |
0.000 |
| Volume |
1,115 |
2,199 |
1,084 |
97.2% |
8,349 |
|
| Daily Pivots for day following 15-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.144 |
17.029 |
16.514 |
|
| R3 |
16.869 |
16.754 |
16.439 |
|
| R2 |
16.594 |
16.594 |
16.413 |
|
| R1 |
16.479 |
16.479 |
16.388 |
16.537 |
| PP |
16.319 |
16.319 |
16.319 |
16.348 |
| S1 |
16.204 |
16.204 |
16.338 |
16.262 |
| S2 |
16.044 |
16.044 |
16.313 |
|
| S3 |
15.769 |
15.929 |
16.287 |
|
| S4 |
15.494 |
15.654 |
16.212 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.888 |
19.251 |
17.055 |
|
| R3 |
18.813 |
18.176 |
16.760 |
|
| R2 |
17.738 |
17.738 |
16.661 |
|
| R1 |
17.101 |
17.101 |
16.563 |
16.882 |
| PP |
16.663 |
16.663 |
16.663 |
16.554 |
| S1 |
16.026 |
16.026 |
16.365 |
15.807 |
| S2 |
15.588 |
15.588 |
16.267 |
|
| S3 |
14.513 |
14.951 |
16.168 |
|
| S4 |
13.438 |
13.876 |
15.873 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.640 |
16.055 |
0.585 |
3.6% |
0.247 |
1.5% |
53% |
False |
False |
2,156 |
| 10 |
17.300 |
16.055 |
1.245 |
7.6% |
0.277 |
1.7% |
25% |
False |
False |
1,683 |
| 20 |
17.380 |
15.525 |
1.855 |
11.3% |
0.286 |
1.7% |
45% |
False |
False |
1,362 |
| 40 |
17.380 |
15.380 |
2.000 |
12.2% |
0.241 |
1.5% |
49% |
False |
False |
1,109 |
| 60 |
18.452 |
15.380 |
3.072 |
18.8% |
0.240 |
1.5% |
32% |
False |
False |
859 |
| 80 |
18.452 |
15.380 |
3.072 |
18.8% |
0.236 |
1.4% |
32% |
False |
False |
715 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.604 |
|
2.618 |
17.155 |
|
1.618 |
16.880 |
|
1.000 |
16.710 |
|
0.618 |
16.605 |
|
HIGH |
16.435 |
|
0.618 |
16.330 |
|
0.500 |
16.298 |
|
0.382 |
16.265 |
|
LOW |
16.160 |
|
0.618 |
15.990 |
|
1.000 |
15.885 |
|
1.618 |
15.715 |
|
2.618 |
15.440 |
|
4.250 |
14.991 |
|
|
| Fisher Pivots for day following 15-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.341 |
16.333 |
| PP |
16.319 |
16.303 |
| S1 |
16.298 |
16.273 |
|