COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 14-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2015 |
14-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.485 |
16.195 |
-0.290 |
-1.8% |
17.275 |
| High |
16.490 |
16.415 |
-0.075 |
-0.5% |
17.300 |
| Low |
16.360 |
16.055 |
-0.305 |
-1.9% |
16.225 |
| Close |
16.373 |
16.242 |
-0.131 |
-0.8% |
16.464 |
| Range |
0.130 |
0.360 |
0.230 |
176.9% |
1.075 |
| ATR |
0.335 |
0.337 |
0.002 |
0.5% |
0.000 |
| Volume |
2,829 |
1,115 |
-1,714 |
-60.6% |
8,349 |
|
| Daily Pivots for day following 14-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.317 |
17.140 |
16.440 |
|
| R3 |
16.957 |
16.780 |
16.341 |
|
| R2 |
16.597 |
16.597 |
16.308 |
|
| R1 |
16.420 |
16.420 |
16.275 |
16.509 |
| PP |
16.237 |
16.237 |
16.237 |
16.282 |
| S1 |
16.060 |
16.060 |
16.209 |
16.149 |
| S2 |
15.877 |
15.877 |
16.176 |
|
| S3 |
15.517 |
15.700 |
16.143 |
|
| S4 |
15.157 |
15.340 |
16.044 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.888 |
19.251 |
17.055 |
|
| R3 |
18.813 |
18.176 |
16.760 |
|
| R2 |
17.738 |
17.738 |
16.661 |
|
| R1 |
17.101 |
17.101 |
16.563 |
16.882 |
| PP |
16.663 |
16.663 |
16.663 |
16.554 |
| S1 |
16.026 |
16.026 |
16.365 |
15.807 |
| S2 |
15.588 |
15.588 |
16.267 |
|
| S3 |
14.513 |
14.951 |
16.168 |
|
| S4 |
13.438 |
13.876 |
15.873 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.915 |
16.055 |
0.860 |
5.3% |
0.275 |
1.7% |
22% |
False |
True |
2,110 |
| 10 |
17.300 |
16.055 |
1.245 |
7.7% |
0.273 |
1.7% |
15% |
False |
True |
1,544 |
| 20 |
17.380 |
15.470 |
1.910 |
11.8% |
0.281 |
1.7% |
40% |
False |
False |
1,290 |
| 40 |
17.400 |
15.380 |
2.020 |
12.4% |
0.259 |
1.6% |
43% |
False |
False |
1,063 |
| 60 |
18.452 |
15.380 |
3.072 |
18.9% |
0.246 |
1.5% |
28% |
False |
False |
832 |
| 80 |
18.452 |
15.380 |
3.072 |
18.9% |
0.235 |
1.4% |
28% |
False |
False |
710 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.945 |
|
2.618 |
17.357 |
|
1.618 |
16.997 |
|
1.000 |
16.775 |
|
0.618 |
16.637 |
|
HIGH |
16.415 |
|
0.618 |
16.277 |
|
0.500 |
16.235 |
|
0.382 |
16.193 |
|
LOW |
16.055 |
|
0.618 |
15.833 |
|
1.000 |
15.695 |
|
1.618 |
15.473 |
|
2.618 |
15.113 |
|
4.250 |
14.525 |
|
|
| Fisher Pivots for day following 14-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.240 |
16.348 |
| PP |
16.237 |
16.312 |
| S1 |
16.235 |
16.277 |
|