COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 13-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2015 |
13-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.340 |
16.485 |
0.145 |
0.9% |
17.275 |
| High |
16.640 |
16.490 |
-0.150 |
-0.9% |
17.300 |
| Low |
16.340 |
16.360 |
0.020 |
0.1% |
16.225 |
| Close |
16.464 |
16.373 |
-0.091 |
-0.6% |
16.464 |
| Range |
0.300 |
0.130 |
-0.170 |
-56.7% |
1.075 |
| ATR |
0.351 |
0.335 |
-0.016 |
-4.5% |
0.000 |
| Volume |
1,944 |
2,829 |
885 |
45.5% |
8,349 |
|
| Daily Pivots for day following 13-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.798 |
16.715 |
16.445 |
|
| R3 |
16.668 |
16.585 |
16.409 |
|
| R2 |
16.538 |
16.538 |
16.397 |
|
| R1 |
16.455 |
16.455 |
16.385 |
16.432 |
| PP |
16.408 |
16.408 |
16.408 |
16.396 |
| S1 |
16.325 |
16.325 |
16.361 |
16.302 |
| S2 |
16.278 |
16.278 |
16.349 |
|
| S3 |
16.148 |
16.195 |
16.337 |
|
| S4 |
16.018 |
16.065 |
16.302 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.888 |
19.251 |
17.055 |
|
| R3 |
18.813 |
18.176 |
16.760 |
|
| R2 |
17.738 |
17.738 |
16.661 |
|
| R1 |
17.101 |
17.101 |
16.563 |
16.882 |
| PP |
16.663 |
16.663 |
16.663 |
16.554 |
| S1 |
16.026 |
16.026 |
16.365 |
15.807 |
| S2 |
15.588 |
15.588 |
16.267 |
|
| S3 |
14.513 |
14.951 |
16.168 |
|
| S4 |
13.438 |
13.876 |
15.873 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.000 |
16.225 |
0.775 |
4.7% |
0.239 |
1.5% |
19% |
False |
False |
2,073 |
| 10 |
17.300 |
16.225 |
1.075 |
6.6% |
0.252 |
1.5% |
14% |
False |
False |
1,536 |
| 20 |
17.380 |
15.470 |
1.910 |
11.7% |
0.271 |
1.7% |
47% |
False |
False |
1,280 |
| 40 |
17.520 |
15.380 |
2.140 |
13.1% |
0.255 |
1.6% |
46% |
False |
False |
1,040 |
| 60 |
18.452 |
15.380 |
3.072 |
18.8% |
0.241 |
1.5% |
32% |
False |
False |
820 |
| 80 |
18.452 |
15.380 |
3.072 |
18.8% |
0.240 |
1.5% |
32% |
False |
False |
696 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.043 |
|
2.618 |
16.830 |
|
1.618 |
16.700 |
|
1.000 |
16.620 |
|
0.618 |
16.570 |
|
HIGH |
16.490 |
|
0.618 |
16.440 |
|
0.500 |
16.425 |
|
0.382 |
16.410 |
|
LOW |
16.360 |
|
0.618 |
16.280 |
|
1.000 |
16.230 |
|
1.618 |
16.150 |
|
2.618 |
16.020 |
|
4.250 |
15.808 |
|
|
| Fisher Pivots for day following 13-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.425 |
16.433 |
| PP |
16.408 |
16.413 |
| S1 |
16.390 |
16.393 |
|