COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 10-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2015 |
10-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.395 |
16.340 |
-0.055 |
-0.3% |
17.275 |
| High |
16.395 |
16.640 |
0.245 |
1.5% |
17.300 |
| Low |
16.225 |
16.340 |
0.115 |
0.7% |
16.225 |
| Close |
16.256 |
16.464 |
0.208 |
1.3% |
16.464 |
| Range |
0.170 |
0.300 |
0.130 |
76.5% |
1.075 |
| ATR |
0.349 |
0.351 |
0.003 |
0.7% |
0.000 |
| Volume |
2,693 |
1,944 |
-749 |
-27.8% |
8,349 |
|
| Daily Pivots for day following 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.381 |
17.223 |
16.629 |
|
| R3 |
17.081 |
16.923 |
16.547 |
|
| R2 |
16.781 |
16.781 |
16.519 |
|
| R1 |
16.623 |
16.623 |
16.492 |
16.702 |
| PP |
16.481 |
16.481 |
16.481 |
16.521 |
| S1 |
16.323 |
16.323 |
16.437 |
16.402 |
| S2 |
16.181 |
16.181 |
16.409 |
|
| S3 |
15.881 |
16.023 |
16.382 |
|
| S4 |
15.581 |
15.723 |
16.299 |
|
|
| Weekly Pivots for week ending 10-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.888 |
19.251 |
17.055 |
|
| R3 |
18.813 |
18.176 |
16.760 |
|
| R2 |
17.738 |
17.738 |
16.661 |
|
| R1 |
17.101 |
17.101 |
16.563 |
16.882 |
| PP |
16.663 |
16.663 |
16.663 |
16.554 |
| S1 |
16.026 |
16.026 |
16.365 |
15.807 |
| S2 |
15.588 |
15.588 |
16.267 |
|
| S3 |
14.513 |
14.951 |
16.168 |
|
| S4 |
13.438 |
13.876 |
15.873 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.300 |
16.225 |
1.075 |
6.5% |
0.241 |
1.5% |
22% |
False |
False |
1,669 |
| 10 |
17.300 |
16.225 |
1.075 |
6.5% |
0.262 |
1.6% |
22% |
False |
False |
1,389 |
| 20 |
17.380 |
15.470 |
1.910 |
11.6% |
0.273 |
1.7% |
52% |
False |
False |
1,285 |
| 40 |
17.520 |
15.380 |
2.140 |
13.0% |
0.253 |
1.5% |
51% |
False |
False |
980 |
| 60 |
18.452 |
15.380 |
3.072 |
18.7% |
0.246 |
1.5% |
35% |
False |
False |
781 |
| 80 |
18.452 |
15.380 |
3.072 |
18.7% |
0.248 |
1.5% |
35% |
False |
False |
667 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.915 |
|
2.618 |
17.425 |
|
1.618 |
17.125 |
|
1.000 |
16.940 |
|
0.618 |
16.825 |
|
HIGH |
16.640 |
|
0.618 |
16.525 |
|
0.500 |
16.490 |
|
0.382 |
16.455 |
|
LOW |
16.340 |
|
0.618 |
16.155 |
|
1.000 |
16.040 |
|
1.618 |
15.855 |
|
2.618 |
15.555 |
|
4.250 |
15.065 |
|
|
| Fisher Pivots for day following 10-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.490 |
16.570 |
| PP |
16.481 |
16.535 |
| S1 |
16.473 |
16.499 |
|