COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 08-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2015 |
08-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.920 |
16.900 |
-0.020 |
-0.1% |
16.790 |
| High |
17.000 |
16.915 |
-0.085 |
-0.5% |
17.145 |
| Low |
16.820 |
16.500 |
-0.320 |
-1.9% |
16.620 |
| Close |
16.919 |
16.533 |
-0.386 |
-2.3% |
16.779 |
| Range |
0.180 |
0.415 |
0.235 |
130.6% |
0.525 |
| ATR |
0.347 |
0.352 |
0.005 |
1.5% |
0.000 |
| Volume |
928 |
1,973 |
1,045 |
112.6% |
4,184 |
|
| Daily Pivots for day following 08-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.894 |
17.629 |
16.761 |
|
| R3 |
17.479 |
17.214 |
16.647 |
|
| R2 |
17.064 |
17.064 |
16.609 |
|
| R1 |
16.799 |
16.799 |
16.571 |
16.724 |
| PP |
16.649 |
16.649 |
16.649 |
16.612 |
| S1 |
16.384 |
16.384 |
16.495 |
16.309 |
| S2 |
16.234 |
16.234 |
16.457 |
|
| S3 |
15.819 |
15.969 |
16.419 |
|
| S4 |
15.404 |
15.554 |
16.305 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.423 |
18.126 |
17.068 |
|
| R3 |
17.898 |
17.601 |
16.923 |
|
| R2 |
17.373 |
17.373 |
16.875 |
|
| R1 |
17.076 |
17.076 |
16.827 |
16.962 |
| PP |
16.848 |
16.848 |
16.848 |
16.791 |
| S1 |
16.551 |
16.551 |
16.731 |
16.437 |
| S2 |
16.323 |
16.323 |
16.683 |
|
| S3 |
15.798 |
16.026 |
16.635 |
|
| S4 |
15.273 |
15.501 |
16.490 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.300 |
16.500 |
0.800 |
4.8% |
0.306 |
1.9% |
4% |
False |
True |
1,210 |
| 10 |
17.380 |
16.500 |
0.880 |
5.3% |
0.252 |
1.5% |
4% |
False |
True |
1,168 |
| 20 |
17.380 |
15.380 |
2.000 |
12.1% |
0.270 |
1.6% |
58% |
False |
False |
1,216 |
| 40 |
17.520 |
15.380 |
2.140 |
12.9% |
0.247 |
1.5% |
54% |
False |
False |
870 |
| 60 |
18.452 |
15.380 |
3.072 |
18.6% |
0.245 |
1.5% |
38% |
False |
False |
716 |
| 80 |
18.452 |
15.380 |
3.072 |
18.6% |
0.243 |
1.5% |
38% |
False |
False |
613 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.679 |
|
2.618 |
18.001 |
|
1.618 |
17.586 |
|
1.000 |
17.330 |
|
0.618 |
17.171 |
|
HIGH |
16.915 |
|
0.618 |
16.756 |
|
0.500 |
16.708 |
|
0.382 |
16.659 |
|
LOW |
16.500 |
|
0.618 |
16.244 |
|
1.000 |
16.085 |
|
1.618 |
15.829 |
|
2.618 |
15.414 |
|
4.250 |
14.736 |
|
|
| Fisher Pivots for day following 08-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.708 |
16.900 |
| PP |
16.649 |
16.778 |
| S1 |
16.591 |
16.655 |
|