COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 07-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2015 |
07-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
17.275 |
16.920 |
-0.355 |
-2.1% |
16.790 |
| High |
17.300 |
17.000 |
-0.300 |
-1.7% |
17.145 |
| Low |
17.160 |
16.820 |
-0.340 |
-2.0% |
16.620 |
| Close |
17.190 |
16.919 |
-0.271 |
-1.6% |
16.779 |
| Range |
0.140 |
0.180 |
0.040 |
28.6% |
0.525 |
| ATR |
0.345 |
0.347 |
0.002 |
0.5% |
0.000 |
| Volume |
811 |
928 |
117 |
14.4% |
4,184 |
|
| Daily Pivots for day following 07-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.453 |
17.366 |
17.018 |
|
| R3 |
17.273 |
17.186 |
16.969 |
|
| R2 |
17.093 |
17.093 |
16.952 |
|
| R1 |
17.006 |
17.006 |
16.936 |
16.960 |
| PP |
16.913 |
16.913 |
16.913 |
16.890 |
| S1 |
16.826 |
16.826 |
16.903 |
16.780 |
| S2 |
16.733 |
16.733 |
16.886 |
|
| S3 |
16.553 |
16.646 |
16.870 |
|
| S4 |
16.373 |
16.466 |
16.820 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.423 |
18.126 |
17.068 |
|
| R3 |
17.898 |
17.601 |
16.923 |
|
| R2 |
17.373 |
17.373 |
16.875 |
|
| R1 |
17.076 |
17.076 |
16.827 |
16.962 |
| PP |
16.848 |
16.848 |
16.848 |
16.791 |
| S1 |
16.551 |
16.551 |
16.731 |
16.437 |
| S2 |
16.323 |
16.323 |
16.683 |
|
| S3 |
15.798 |
16.026 |
16.635 |
|
| S4 |
15.273 |
15.501 |
16.490 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.300 |
16.620 |
0.680 |
4.0% |
0.270 |
1.6% |
44% |
False |
False |
977 |
| 10 |
17.380 |
16.620 |
0.760 |
4.5% |
0.223 |
1.3% |
39% |
False |
False |
1,011 |
| 20 |
17.380 |
15.380 |
2.000 |
11.8% |
0.255 |
1.5% |
77% |
False |
False |
1,162 |
| 40 |
17.520 |
15.380 |
2.140 |
12.6% |
0.237 |
1.4% |
72% |
False |
False |
834 |
| 60 |
18.452 |
15.380 |
3.072 |
18.2% |
0.238 |
1.4% |
50% |
False |
False |
693 |
| 80 |
18.452 |
15.380 |
3.072 |
18.2% |
0.238 |
1.4% |
50% |
False |
False |
590 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.765 |
|
2.618 |
17.471 |
|
1.618 |
17.291 |
|
1.000 |
17.180 |
|
0.618 |
17.111 |
|
HIGH |
17.000 |
|
0.618 |
16.931 |
|
0.500 |
16.910 |
|
0.382 |
16.889 |
|
LOW |
16.820 |
|
0.618 |
16.709 |
|
1.000 |
16.640 |
|
1.618 |
16.529 |
|
2.618 |
16.349 |
|
4.250 |
16.055 |
|
|
| Fisher Pivots for day following 07-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.916 |
16.990 |
| PP |
16.913 |
16.966 |
| S1 |
16.910 |
16.943 |
|