COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 06-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2015 |
06-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.925 |
17.275 |
0.350 |
2.1% |
16.790 |
| High |
16.950 |
17.300 |
0.350 |
2.1% |
17.145 |
| Low |
16.680 |
17.160 |
0.480 |
2.9% |
16.620 |
| Close |
16.779 |
17.190 |
0.411 |
2.4% |
16.779 |
| Range |
0.270 |
0.140 |
-0.130 |
-48.1% |
0.525 |
| ATR |
0.331 |
0.345 |
0.014 |
4.1% |
0.000 |
| Volume |
1,094 |
811 |
-283 |
-25.9% |
4,184 |
|
| Daily Pivots for day following 06-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.637 |
17.553 |
17.267 |
|
| R3 |
17.497 |
17.413 |
17.229 |
|
| R2 |
17.357 |
17.357 |
17.216 |
|
| R1 |
17.273 |
17.273 |
17.203 |
17.245 |
| PP |
17.217 |
17.217 |
17.217 |
17.203 |
| S1 |
17.133 |
17.133 |
17.177 |
17.105 |
| S2 |
17.077 |
17.077 |
17.164 |
|
| S3 |
16.937 |
16.993 |
17.152 |
|
| S4 |
16.797 |
16.853 |
17.113 |
|
|
| Weekly Pivots for week ending 03-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.423 |
18.126 |
17.068 |
|
| R3 |
17.898 |
17.601 |
16.923 |
|
| R2 |
17.373 |
17.373 |
16.875 |
|
| R1 |
17.076 |
17.076 |
16.827 |
16.962 |
| PP |
16.848 |
16.848 |
16.848 |
16.791 |
| S1 |
16.551 |
16.551 |
16.731 |
16.437 |
| S2 |
16.323 |
16.323 |
16.683 |
|
| S3 |
15.798 |
16.026 |
16.635 |
|
| S4 |
15.273 |
15.501 |
16.490 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.300 |
16.620 |
0.680 |
4.0% |
0.264 |
1.5% |
84% |
True |
False |
999 |
| 10 |
17.380 |
16.620 |
0.760 |
4.4% |
0.226 |
1.3% |
75% |
False |
False |
1,039 |
| 20 |
17.380 |
15.380 |
2.000 |
11.6% |
0.250 |
1.5% |
91% |
False |
False |
1,163 |
| 40 |
17.520 |
15.380 |
2.140 |
12.4% |
0.236 |
1.4% |
85% |
False |
False |
819 |
| 60 |
18.452 |
15.380 |
3.072 |
17.9% |
0.237 |
1.4% |
59% |
False |
False |
682 |
| 80 |
18.452 |
15.380 |
3.072 |
17.9% |
0.236 |
1.4% |
59% |
False |
False |
579 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.895 |
|
2.618 |
17.667 |
|
1.618 |
17.527 |
|
1.000 |
17.440 |
|
0.618 |
17.387 |
|
HIGH |
17.300 |
|
0.618 |
17.247 |
|
0.500 |
17.230 |
|
0.382 |
17.213 |
|
LOW |
17.160 |
|
0.618 |
17.073 |
|
1.000 |
17.020 |
|
1.618 |
16.933 |
|
2.618 |
16.793 |
|
4.250 |
16.565 |
|
|
| Fisher Pivots for day following 06-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.230 |
17.113 |
| PP |
17.217 |
17.037 |
| S1 |
17.203 |
16.960 |
|