COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 02-Apr-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2015 |
02-Apr-2015 |
Change |
Change % |
Previous Week |
| Open |
16.620 |
16.925 |
0.305 |
1.8% |
16.815 |
| High |
17.145 |
16.950 |
-0.195 |
-1.1% |
17.380 |
| Low |
16.620 |
16.680 |
0.060 |
0.4% |
16.815 |
| Close |
17.137 |
16.779 |
-0.358 |
-2.1% |
17.146 |
| Range |
0.525 |
0.270 |
-0.255 |
-48.6% |
0.565 |
| ATR |
0.322 |
0.331 |
0.010 |
3.0% |
0.000 |
| Volume |
1,244 |
1,094 |
-150 |
-12.1% |
5,399 |
|
| Daily Pivots for day following 02-Apr-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.613 |
17.466 |
16.928 |
|
| R3 |
17.343 |
17.196 |
16.853 |
|
| R2 |
17.073 |
17.073 |
16.829 |
|
| R1 |
16.926 |
16.926 |
16.804 |
16.865 |
| PP |
16.803 |
16.803 |
16.803 |
16.772 |
| S1 |
16.656 |
16.656 |
16.754 |
16.595 |
| S2 |
16.533 |
16.533 |
16.730 |
|
| S3 |
16.263 |
16.386 |
16.705 |
|
| S4 |
15.993 |
16.116 |
16.631 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.809 |
18.542 |
17.457 |
|
| R3 |
18.244 |
17.977 |
17.301 |
|
| R2 |
17.679 |
17.679 |
17.250 |
|
| R1 |
17.412 |
17.412 |
17.198 |
17.546 |
| PP |
17.114 |
17.114 |
17.114 |
17.180 |
| S1 |
16.847 |
16.847 |
17.094 |
16.981 |
| S2 |
16.549 |
16.549 |
17.042 |
|
| S3 |
15.984 |
16.282 |
16.991 |
|
| S4 |
15.419 |
15.717 |
16.835 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.225 |
16.620 |
0.605 |
3.6% |
0.283 |
1.7% |
26% |
False |
False |
1,109 |
| 10 |
17.380 |
16.195 |
1.185 |
7.1% |
0.288 |
1.7% |
49% |
False |
False |
999 |
| 20 |
17.380 |
15.380 |
2.000 |
11.9% |
0.261 |
1.6% |
70% |
False |
False |
1,140 |
| 40 |
17.520 |
15.380 |
2.140 |
12.8% |
0.237 |
1.4% |
65% |
False |
False |
811 |
| 60 |
18.452 |
15.380 |
3.072 |
18.3% |
0.239 |
1.4% |
46% |
False |
False |
673 |
| 80 |
18.452 |
15.380 |
3.072 |
18.3% |
0.235 |
1.4% |
46% |
False |
False |
569 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.098 |
|
2.618 |
17.657 |
|
1.618 |
17.387 |
|
1.000 |
17.220 |
|
0.618 |
17.117 |
|
HIGH |
16.950 |
|
0.618 |
16.847 |
|
0.500 |
16.815 |
|
0.382 |
16.783 |
|
LOW |
16.680 |
|
0.618 |
16.513 |
|
1.000 |
16.410 |
|
1.618 |
16.243 |
|
2.618 |
15.973 |
|
4.250 |
15.533 |
|
|
| Fisher Pivots for day following 02-Apr-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.815 |
16.883 |
| PP |
16.803 |
16.848 |
| S1 |
16.791 |
16.814 |
|