COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 31-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2015 |
31-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.790 |
16.860 |
0.070 |
0.4% |
16.815 |
| High |
16.850 |
16.875 |
0.025 |
0.1% |
17.380 |
| Low |
16.700 |
16.640 |
-0.060 |
-0.4% |
16.815 |
| Close |
16.751 |
16.675 |
-0.076 |
-0.5% |
17.146 |
| Range |
0.150 |
0.235 |
0.085 |
56.7% |
0.565 |
| ATR |
0.312 |
0.306 |
-0.005 |
-1.8% |
0.000 |
| Volume |
1,035 |
811 |
-224 |
-21.6% |
5,399 |
|
| Daily Pivots for day following 31-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.435 |
17.290 |
16.804 |
|
| R3 |
17.200 |
17.055 |
16.740 |
|
| R2 |
16.965 |
16.965 |
16.718 |
|
| R1 |
16.820 |
16.820 |
16.697 |
16.775 |
| PP |
16.730 |
16.730 |
16.730 |
16.708 |
| S1 |
16.585 |
16.585 |
16.653 |
16.540 |
| S2 |
16.495 |
16.495 |
16.632 |
|
| S3 |
16.260 |
16.350 |
16.610 |
|
| S4 |
16.025 |
16.115 |
16.546 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.809 |
18.542 |
17.457 |
|
| R3 |
18.244 |
17.977 |
17.301 |
|
| R2 |
17.679 |
17.679 |
17.250 |
|
| R1 |
17.412 |
17.412 |
17.198 |
17.546 |
| PP |
17.114 |
17.114 |
17.114 |
17.180 |
| S1 |
16.847 |
16.847 |
17.094 |
16.981 |
| S2 |
16.549 |
16.549 |
17.042 |
|
| S3 |
15.984 |
16.282 |
16.991 |
|
| S4 |
15.419 |
15.717 |
16.835 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.380 |
16.640 |
0.740 |
4.4% |
0.198 |
1.2% |
5% |
False |
True |
1,126 |
| 10 |
17.380 |
15.525 |
1.855 |
11.1% |
0.296 |
1.8% |
62% |
False |
False |
1,041 |
| 20 |
17.380 |
15.380 |
2.000 |
12.0% |
0.234 |
1.4% |
65% |
False |
False |
1,080 |
| 40 |
17.655 |
15.380 |
2.275 |
13.6% |
0.226 |
1.4% |
57% |
False |
False |
792 |
| 60 |
18.452 |
15.380 |
3.072 |
18.4% |
0.241 |
1.4% |
42% |
False |
False |
655 |
| 80 |
18.452 |
15.380 |
3.072 |
18.4% |
0.231 |
1.4% |
42% |
False |
False |
543 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.874 |
|
2.618 |
17.490 |
|
1.618 |
17.255 |
|
1.000 |
17.110 |
|
0.618 |
17.020 |
|
HIGH |
16.875 |
|
0.618 |
16.785 |
|
0.500 |
16.758 |
|
0.382 |
16.730 |
|
LOW |
16.640 |
|
0.618 |
16.495 |
|
1.000 |
16.405 |
|
1.618 |
16.260 |
|
2.618 |
16.025 |
|
4.250 |
15.641 |
|
|
| Fisher Pivots for day following 31-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.758 |
16.933 |
| PP |
16.730 |
16.847 |
| S1 |
16.703 |
16.761 |
|