COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 30-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2015 |
30-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
17.225 |
16.790 |
-0.435 |
-2.5% |
16.815 |
| High |
17.225 |
16.850 |
-0.375 |
-2.2% |
17.380 |
| Low |
16.990 |
16.700 |
-0.290 |
-1.7% |
16.815 |
| Close |
17.146 |
16.751 |
-0.395 |
-2.3% |
17.146 |
| Range |
0.235 |
0.150 |
-0.085 |
-36.2% |
0.565 |
| ATR |
0.301 |
0.312 |
0.010 |
3.4% |
0.000 |
| Volume |
1,362 |
1,035 |
-327 |
-24.0% |
5,399 |
|
| Daily Pivots for day following 30-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.217 |
17.134 |
16.834 |
|
| R3 |
17.067 |
16.984 |
16.792 |
|
| R2 |
16.917 |
16.917 |
16.779 |
|
| R1 |
16.834 |
16.834 |
16.765 |
16.801 |
| PP |
16.767 |
16.767 |
16.767 |
16.750 |
| S1 |
16.684 |
16.684 |
16.737 |
16.651 |
| S2 |
16.617 |
16.617 |
16.724 |
|
| S3 |
16.467 |
16.534 |
16.710 |
|
| S4 |
16.317 |
16.384 |
16.669 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.809 |
18.542 |
17.457 |
|
| R3 |
18.244 |
17.977 |
17.301 |
|
| R2 |
17.679 |
17.679 |
17.250 |
|
| R1 |
17.412 |
17.412 |
17.198 |
17.546 |
| PP |
17.114 |
17.114 |
17.114 |
17.180 |
| S1 |
16.847 |
16.847 |
17.094 |
16.981 |
| S2 |
16.549 |
16.549 |
17.042 |
|
| S3 |
15.984 |
16.282 |
16.991 |
|
| S4 |
15.419 |
15.717 |
16.835 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.380 |
16.700 |
0.680 |
4.1% |
0.176 |
1.1% |
8% |
False |
True |
1,045 |
| 10 |
17.380 |
15.470 |
1.910 |
11.4% |
0.290 |
1.7% |
67% |
False |
False |
1,037 |
| 20 |
17.380 |
15.380 |
2.000 |
11.9% |
0.237 |
1.4% |
69% |
False |
False |
1,063 |
| 40 |
17.655 |
15.380 |
2.275 |
13.6% |
0.223 |
1.3% |
60% |
False |
False |
786 |
| 60 |
18.452 |
15.380 |
3.072 |
18.3% |
0.238 |
1.4% |
45% |
False |
False |
643 |
| 80 |
18.452 |
15.380 |
3.072 |
18.3% |
0.229 |
1.4% |
45% |
False |
False |
540 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.488 |
|
2.618 |
17.243 |
|
1.618 |
17.093 |
|
1.000 |
17.000 |
|
0.618 |
16.943 |
|
HIGH |
16.850 |
|
0.618 |
16.793 |
|
0.500 |
16.775 |
|
0.382 |
16.757 |
|
LOW |
16.700 |
|
0.618 |
16.607 |
|
1.000 |
16.550 |
|
1.618 |
16.457 |
|
2.618 |
16.307 |
|
4.250 |
16.063 |
|
|
| Fisher Pivots for day following 30-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.775 |
17.040 |
| PP |
16.767 |
16.944 |
| S1 |
16.759 |
16.847 |
|