COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 27-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2015 |
27-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
17.380 |
17.225 |
-0.155 |
-0.9% |
16.815 |
| High |
17.380 |
17.225 |
-0.155 |
-0.9% |
17.380 |
| Low |
17.155 |
16.990 |
-0.165 |
-1.0% |
16.815 |
| Close |
17.214 |
17.146 |
-0.068 |
-0.4% |
17.146 |
| Range |
0.225 |
0.235 |
0.010 |
4.4% |
0.565 |
| ATR |
0.306 |
0.301 |
-0.005 |
-1.7% |
0.000 |
| Volume |
644 |
1,362 |
718 |
111.5% |
5,399 |
|
| Daily Pivots for day following 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.825 |
17.721 |
17.275 |
|
| R3 |
17.590 |
17.486 |
17.211 |
|
| R2 |
17.355 |
17.355 |
17.189 |
|
| R1 |
17.251 |
17.251 |
17.168 |
17.186 |
| PP |
17.120 |
17.120 |
17.120 |
17.088 |
| S1 |
17.016 |
17.016 |
17.124 |
16.951 |
| S2 |
16.885 |
16.885 |
17.103 |
|
| S3 |
16.650 |
16.781 |
17.081 |
|
| S4 |
16.415 |
16.546 |
17.017 |
|
|
| Weekly Pivots for week ending 27-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.809 |
18.542 |
17.457 |
|
| R3 |
18.244 |
17.977 |
17.301 |
|
| R2 |
17.679 |
17.679 |
17.250 |
|
| R1 |
17.412 |
17.412 |
17.198 |
17.546 |
| PP |
17.114 |
17.114 |
17.114 |
17.180 |
| S1 |
16.847 |
16.847 |
17.094 |
16.981 |
| S2 |
16.549 |
16.549 |
17.042 |
|
| S3 |
15.984 |
16.282 |
16.991 |
|
| S4 |
15.419 |
15.717 |
16.835 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.380 |
16.815 |
0.565 |
3.3% |
0.187 |
1.1% |
59% |
False |
False |
1,079 |
| 10 |
17.380 |
15.470 |
1.910 |
11.1% |
0.291 |
1.7% |
88% |
False |
False |
1,025 |
| 20 |
17.380 |
15.380 |
2.000 |
11.7% |
0.245 |
1.4% |
88% |
False |
False |
1,017 |
| 40 |
17.655 |
15.380 |
2.275 |
13.3% |
0.229 |
1.3% |
78% |
False |
False |
773 |
| 60 |
18.452 |
15.380 |
3.072 |
17.9% |
0.240 |
1.4% |
57% |
False |
False |
626 |
| 80 |
18.452 |
15.380 |
3.072 |
17.9% |
0.230 |
1.3% |
57% |
False |
False |
535 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.224 |
|
2.618 |
17.840 |
|
1.618 |
17.605 |
|
1.000 |
17.460 |
|
0.618 |
17.370 |
|
HIGH |
17.225 |
|
0.618 |
17.135 |
|
0.500 |
17.108 |
|
0.382 |
17.080 |
|
LOW |
16.990 |
|
0.618 |
16.845 |
|
1.000 |
16.755 |
|
1.618 |
16.610 |
|
2.618 |
16.375 |
|
4.250 |
15.991 |
|
|
| Fisher Pivots for day following 27-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.133 |
17.185 |
| PP |
17.120 |
17.172 |
| S1 |
17.108 |
17.159 |
|