COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 26-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2015 |
26-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
17.180 |
17.380 |
0.200 |
1.2% |
15.750 |
| High |
17.180 |
17.380 |
0.200 |
1.2% |
16.956 |
| Low |
17.035 |
17.155 |
0.120 |
0.7% |
15.470 |
| Close |
17.074 |
17.214 |
0.140 |
0.8% |
16.956 |
| Range |
0.145 |
0.225 |
0.080 |
55.2% |
1.486 |
| ATR |
0.306 |
0.306 |
0.000 |
0.0% |
0.000 |
| Volume |
1,780 |
644 |
-1,136 |
-63.8% |
4,857 |
|
| Daily Pivots for day following 26-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.925 |
17.794 |
17.338 |
|
| R3 |
17.700 |
17.569 |
17.276 |
|
| R2 |
17.475 |
17.475 |
17.255 |
|
| R1 |
17.344 |
17.344 |
17.235 |
17.297 |
| PP |
17.250 |
17.250 |
17.250 |
17.226 |
| S1 |
17.119 |
17.119 |
17.193 |
17.072 |
| S2 |
17.025 |
17.025 |
17.173 |
|
| S3 |
16.800 |
16.894 |
17.152 |
|
| S4 |
16.575 |
16.669 |
17.090 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.919 |
20.423 |
17.773 |
|
| R3 |
19.433 |
18.937 |
17.365 |
|
| R2 |
17.947 |
17.947 |
17.228 |
|
| R1 |
17.451 |
17.451 |
17.092 |
17.699 |
| PP |
16.461 |
16.461 |
16.461 |
16.585 |
| S1 |
15.965 |
15.965 |
16.820 |
16.213 |
| S2 |
14.975 |
14.975 |
16.684 |
|
| S3 |
13.489 |
14.479 |
16.547 |
|
| S4 |
12.003 |
12.993 |
16.139 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.380 |
16.195 |
1.185 |
6.9% |
0.292 |
1.7% |
86% |
True |
False |
888 |
| 10 |
17.380 |
15.470 |
1.910 |
11.1% |
0.283 |
1.6% |
91% |
True |
False |
1,182 |
| 20 |
17.380 |
15.380 |
2.000 |
11.6% |
0.239 |
1.4% |
92% |
True |
False |
975 |
| 40 |
17.800 |
15.380 |
2.420 |
14.1% |
0.246 |
1.4% |
76% |
False |
False |
744 |
| 60 |
18.452 |
15.380 |
3.072 |
17.8% |
0.243 |
1.4% |
60% |
False |
False |
605 |
| 80 |
18.452 |
14.720 |
3.732 |
21.7% |
0.253 |
1.5% |
67% |
False |
False |
521 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.336 |
|
2.618 |
17.969 |
|
1.618 |
17.744 |
|
1.000 |
17.605 |
|
0.618 |
17.519 |
|
HIGH |
17.380 |
|
0.618 |
17.294 |
|
0.500 |
17.268 |
|
0.382 |
17.241 |
|
LOW |
17.155 |
|
0.618 |
17.016 |
|
1.000 |
16.930 |
|
1.618 |
16.791 |
|
2.618 |
16.566 |
|
4.250 |
16.199 |
|
|
| Fisher Pivots for day following 26-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.268 |
17.196 |
| PP |
17.250 |
17.178 |
| S1 |
17.232 |
17.160 |
|