COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 25-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2015 |
25-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
17.065 |
17.180 |
0.115 |
0.7% |
15.750 |
| High |
17.065 |
17.180 |
0.115 |
0.7% |
16.956 |
| Low |
16.940 |
17.035 |
0.095 |
0.6% |
15.470 |
| Close |
17.057 |
17.074 |
0.017 |
0.1% |
16.956 |
| Range |
0.125 |
0.145 |
0.020 |
16.0% |
1.486 |
| ATR |
0.319 |
0.306 |
-0.012 |
-3.9% |
0.000 |
| Volume |
407 |
1,780 |
1,373 |
337.3% |
4,857 |
|
| Daily Pivots for day following 25-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.531 |
17.448 |
17.154 |
|
| R3 |
17.386 |
17.303 |
17.114 |
|
| R2 |
17.241 |
17.241 |
17.101 |
|
| R1 |
17.158 |
17.158 |
17.087 |
17.127 |
| PP |
17.096 |
17.096 |
17.096 |
17.081 |
| S1 |
17.013 |
17.013 |
17.061 |
16.982 |
| S2 |
16.951 |
16.951 |
17.047 |
|
| S3 |
16.806 |
16.868 |
17.034 |
|
| S4 |
16.661 |
16.723 |
16.994 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.919 |
20.423 |
17.773 |
|
| R3 |
19.433 |
18.937 |
17.365 |
|
| R2 |
17.947 |
17.947 |
17.228 |
|
| R1 |
17.451 |
17.451 |
17.092 |
17.699 |
| PP |
16.461 |
16.461 |
16.461 |
16.585 |
| S1 |
15.965 |
15.965 |
16.820 |
16.213 |
| S2 |
14.975 |
14.975 |
16.684 |
|
| S3 |
13.489 |
14.479 |
16.547 |
|
| S4 |
12.003 |
12.993 |
16.139 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.180 |
15.945 |
1.235 |
7.2% |
0.297 |
1.7% |
91% |
True |
False |
1,013 |
| 10 |
17.180 |
15.470 |
1.710 |
10.0% |
0.275 |
1.6% |
94% |
True |
False |
1,209 |
| 20 |
17.180 |
15.380 |
1.800 |
10.5% |
0.236 |
1.4% |
94% |
True |
False |
982 |
| 40 |
18.188 |
15.380 |
2.808 |
16.4% |
0.242 |
1.4% |
60% |
False |
False |
732 |
| 60 |
18.452 |
15.380 |
3.072 |
18.0% |
0.245 |
1.4% |
55% |
False |
False |
595 |
| 80 |
18.452 |
14.720 |
3.732 |
21.9% |
0.260 |
1.5% |
63% |
False |
False |
518 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.796 |
|
2.618 |
17.560 |
|
1.618 |
17.415 |
|
1.000 |
17.325 |
|
0.618 |
17.270 |
|
HIGH |
17.180 |
|
0.618 |
17.125 |
|
0.500 |
17.108 |
|
0.382 |
17.090 |
|
LOW |
17.035 |
|
0.618 |
16.945 |
|
1.000 |
16.890 |
|
1.618 |
16.800 |
|
2.618 |
16.655 |
|
4.250 |
16.419 |
|
|
| Fisher Pivots for day following 25-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.108 |
17.049 |
| PP |
17.096 |
17.023 |
| S1 |
17.085 |
16.998 |
|