COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 24-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2015 |
24-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.815 |
17.065 |
0.250 |
1.5% |
15.750 |
| High |
17.020 |
17.065 |
0.045 |
0.3% |
16.956 |
| Low |
16.815 |
16.940 |
0.125 |
0.7% |
15.470 |
| Close |
16.964 |
17.057 |
0.093 |
0.5% |
16.956 |
| Range |
0.205 |
0.125 |
-0.080 |
-39.0% |
1.486 |
| ATR |
0.334 |
0.319 |
-0.015 |
-4.5% |
0.000 |
| Volume |
1,206 |
407 |
-799 |
-66.3% |
4,857 |
|
| Daily Pivots for day following 24-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.396 |
17.351 |
17.126 |
|
| R3 |
17.271 |
17.226 |
17.091 |
|
| R2 |
17.146 |
17.146 |
17.080 |
|
| R1 |
17.101 |
17.101 |
17.068 |
17.061 |
| PP |
17.021 |
17.021 |
17.021 |
17.001 |
| S1 |
16.976 |
16.976 |
17.046 |
16.936 |
| S2 |
16.896 |
16.896 |
17.034 |
|
| S3 |
16.771 |
16.851 |
17.023 |
|
| S4 |
16.646 |
16.726 |
16.988 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.919 |
20.423 |
17.773 |
|
| R3 |
19.433 |
18.937 |
17.365 |
|
| R2 |
17.947 |
17.947 |
17.228 |
|
| R1 |
17.451 |
17.451 |
17.092 |
17.699 |
| PP |
16.461 |
16.461 |
16.461 |
16.585 |
| S1 |
15.965 |
15.965 |
16.820 |
16.213 |
| S2 |
14.975 |
14.975 |
16.684 |
|
| S3 |
13.489 |
14.479 |
16.547 |
|
| S4 |
12.003 |
12.993 |
16.139 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.065 |
15.525 |
1.540 |
9.0% |
0.393 |
2.3% |
99% |
True |
False |
955 |
| 10 |
17.065 |
15.380 |
1.685 |
9.9% |
0.288 |
1.7% |
100% |
True |
False |
1,265 |
| 20 |
17.065 |
15.380 |
1.685 |
9.9% |
0.241 |
1.4% |
100% |
True |
False |
930 |
| 40 |
18.265 |
15.380 |
2.885 |
16.9% |
0.241 |
1.4% |
58% |
False |
False |
696 |
| 60 |
18.452 |
15.380 |
3.072 |
18.0% |
0.249 |
1.5% |
55% |
False |
False |
566 |
| 80 |
18.452 |
14.720 |
3.732 |
21.9% |
0.259 |
1.5% |
63% |
False |
False |
499 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.596 |
|
2.618 |
17.392 |
|
1.618 |
17.267 |
|
1.000 |
17.190 |
|
0.618 |
17.142 |
|
HIGH |
17.065 |
|
0.618 |
17.017 |
|
0.500 |
17.003 |
|
0.382 |
16.988 |
|
LOW |
16.940 |
|
0.618 |
16.863 |
|
1.000 |
16.815 |
|
1.618 |
16.738 |
|
2.618 |
16.613 |
|
4.250 |
16.409 |
|
|
| Fisher Pivots for day following 24-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.039 |
16.915 |
| PP |
17.021 |
16.772 |
| S1 |
17.003 |
16.630 |
|