COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 23-Mar-2015
Day Change Summary
Previous Current
20-Mar-2015 23-Mar-2015 Change Change % Previous Week
Open 16.195 16.815 0.620 3.8% 15.750
High 16.956 17.020 0.064 0.4% 16.956
Low 16.195 16.815 0.620 3.8% 15.470
Close 16.956 16.964 0.008 0.0% 16.956
Range 0.761 0.205 -0.556 -73.1% 1.486
ATR 0.344 0.334 -0.010 -2.9% 0.000
Volume 407 1,206 799 196.3% 4,857
Daily Pivots for day following 23-Mar-2015
Classic Woodie Camarilla DeMark
R4 17.548 17.461 17.077
R3 17.343 17.256 17.020
R2 17.138 17.138 17.002
R1 17.051 17.051 16.983 17.095
PP 16.933 16.933 16.933 16.955
S1 16.846 16.846 16.945 16.890
S2 16.728 16.728 16.926
S3 16.523 16.641 16.908
S4 16.318 16.436 16.851
Weekly Pivots for week ending 20-Mar-2015
Classic Woodie Camarilla DeMark
R4 20.919 20.423 17.773
R3 19.433 18.937 17.365
R2 17.947 17.947 17.228
R1 17.451 17.451 17.092 17.699
PP 16.461 16.461 16.461 16.585
S1 15.965 15.965 16.820 16.213
S2 14.975 14.975 16.684
S3 13.489 14.479 16.547
S4 12.003 12.993 16.139
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.020 15.470 1.550 9.1% 0.404 2.4% 96% True False 1,029
10 17.020 15.380 1.640 9.7% 0.287 1.7% 97% True False 1,313
20 17.020 15.380 1.640 9.7% 0.244 1.4% 97% True False 926
40 18.265 15.380 2.885 17.0% 0.242 1.4% 55% False False 694
60 18.452 15.380 3.072 18.1% 0.247 1.5% 52% False False 559
80 18.452 14.720 3.732 22.0% 0.259 1.5% 60% False False 495
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.891
2.618 17.557
1.618 17.352
1.000 17.225
0.618 17.147
HIGH 17.020
0.618 16.942
0.500 16.918
0.382 16.893
LOW 16.815
0.618 16.688
1.000 16.610
1.618 16.483
2.618 16.278
4.250 15.944
Fisher Pivots for day following 23-Mar-2015
Pivot 1 day 3 day
R1 16.949 16.804
PP 16.933 16.643
S1 16.918 16.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.