COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 20-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2015 |
20-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.010 |
16.195 |
0.185 |
1.2% |
15.750 |
| High |
16.195 |
16.956 |
0.761 |
4.7% |
16.956 |
| Low |
15.945 |
16.195 |
0.250 |
1.6% |
15.470 |
| Close |
16.184 |
16.956 |
0.772 |
4.8% |
16.956 |
| Range |
0.250 |
0.761 |
0.511 |
204.4% |
1.486 |
| ATR |
0.311 |
0.344 |
0.033 |
10.6% |
0.000 |
| Volume |
1,268 |
407 |
-861 |
-67.9% |
4,857 |
|
| Daily Pivots for day following 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.985 |
18.732 |
17.375 |
|
| R3 |
18.224 |
17.971 |
17.165 |
|
| R2 |
17.463 |
17.463 |
17.096 |
|
| R1 |
17.210 |
17.210 |
17.026 |
17.337 |
| PP |
16.702 |
16.702 |
16.702 |
16.766 |
| S1 |
16.449 |
16.449 |
16.886 |
16.576 |
| S2 |
15.941 |
15.941 |
16.816 |
|
| S3 |
15.180 |
15.688 |
16.747 |
|
| S4 |
14.419 |
14.927 |
16.537 |
|
|
| Weekly Pivots for week ending 20-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.919 |
20.423 |
17.773 |
|
| R3 |
19.433 |
18.937 |
17.365 |
|
| R2 |
17.947 |
17.947 |
17.228 |
|
| R1 |
17.451 |
17.451 |
17.092 |
17.699 |
| PP |
16.461 |
16.461 |
16.461 |
16.585 |
| S1 |
15.965 |
15.965 |
16.820 |
16.213 |
| S2 |
14.975 |
14.975 |
16.684 |
|
| S3 |
13.489 |
14.479 |
16.547 |
|
| S4 |
12.003 |
12.993 |
16.139 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.956 |
15.470 |
1.486 |
8.8% |
0.394 |
2.3% |
100% |
True |
False |
971 |
| 10 |
16.956 |
15.380 |
1.576 |
9.3% |
0.274 |
1.6% |
100% |
True |
False |
1,287 |
| 20 |
16.956 |
15.380 |
1.576 |
9.3% |
0.246 |
1.5% |
100% |
True |
False |
912 |
| 40 |
18.445 |
15.380 |
3.065 |
18.1% |
0.239 |
1.4% |
51% |
False |
False |
666 |
| 60 |
18.452 |
15.380 |
3.072 |
18.1% |
0.244 |
1.4% |
51% |
False |
False |
540 |
| 80 |
18.452 |
14.720 |
3.732 |
22.0% |
0.257 |
1.5% |
60% |
False |
False |
483 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.190 |
|
2.618 |
18.948 |
|
1.618 |
18.187 |
|
1.000 |
17.717 |
|
0.618 |
17.426 |
|
HIGH |
16.956 |
|
0.618 |
16.665 |
|
0.500 |
16.576 |
|
0.382 |
16.486 |
|
LOW |
16.195 |
|
0.618 |
15.725 |
|
1.000 |
15.434 |
|
1.618 |
14.964 |
|
2.618 |
14.203 |
|
4.250 |
12.961 |
|
|
| Fisher Pivots for day following 20-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.829 |
16.718 |
| PP |
16.702 |
16.479 |
| S1 |
16.576 |
16.241 |
|