COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 19-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2015 |
19-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.650 |
16.010 |
0.360 |
2.3% |
15.900 |
| High |
16.150 |
16.195 |
0.045 |
0.3% |
15.915 |
| Low |
15.525 |
15.945 |
0.420 |
2.7% |
15.380 |
| Close |
15.609 |
16.184 |
0.575 |
3.7% |
15.560 |
| Range |
0.625 |
0.250 |
-0.375 |
-60.0% |
0.535 |
| ATR |
0.290 |
0.311 |
0.021 |
7.3% |
0.000 |
| Volume |
1,490 |
1,268 |
-222 |
-14.9% |
8,013 |
|
| Daily Pivots for day following 19-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.858 |
16.771 |
16.322 |
|
| R3 |
16.608 |
16.521 |
16.253 |
|
| R2 |
16.358 |
16.358 |
16.230 |
|
| R1 |
16.271 |
16.271 |
16.207 |
16.315 |
| PP |
16.108 |
16.108 |
16.108 |
16.130 |
| S1 |
16.021 |
16.021 |
16.161 |
16.065 |
| S2 |
15.858 |
15.858 |
16.138 |
|
| S3 |
15.608 |
15.771 |
16.115 |
|
| S4 |
15.358 |
15.521 |
16.047 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.223 |
16.927 |
15.854 |
|
| R3 |
16.688 |
16.392 |
15.707 |
|
| R2 |
16.153 |
16.153 |
15.658 |
|
| R1 |
15.857 |
15.857 |
15.609 |
15.738 |
| PP |
15.618 |
15.618 |
15.618 |
15.559 |
| S1 |
15.322 |
15.322 |
15.511 |
15.203 |
| S2 |
15.083 |
15.083 |
15.462 |
|
| S3 |
14.548 |
14.787 |
15.413 |
|
| S4 |
14.013 |
14.252 |
15.266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.195 |
15.470 |
0.725 |
4.5% |
0.274 |
1.7% |
98% |
True |
False |
1,476 |
| 10 |
16.230 |
15.380 |
0.850 |
5.3% |
0.234 |
1.4% |
95% |
False |
False |
1,281 |
| 20 |
16.825 |
15.380 |
1.445 |
8.9% |
0.217 |
1.3% |
56% |
False |
False |
928 |
| 40 |
18.452 |
15.380 |
3.072 |
19.0% |
0.230 |
1.4% |
26% |
False |
False |
664 |
| 60 |
18.452 |
15.380 |
3.072 |
19.0% |
0.233 |
1.4% |
26% |
False |
False |
533 |
| 80 |
18.452 |
14.720 |
3.732 |
23.1% |
0.250 |
1.5% |
39% |
False |
False |
478 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.258 |
|
2.618 |
16.850 |
|
1.618 |
16.600 |
|
1.000 |
16.445 |
|
0.618 |
16.350 |
|
HIGH |
16.195 |
|
0.618 |
16.100 |
|
0.500 |
16.070 |
|
0.382 |
16.041 |
|
LOW |
15.945 |
|
0.618 |
15.791 |
|
1.000 |
15.695 |
|
1.618 |
15.541 |
|
2.618 |
15.291 |
|
4.250 |
14.883 |
|
|
| Fisher Pivots for day following 19-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.146 |
16.067 |
| PP |
16.108 |
15.950 |
| S1 |
16.070 |
15.833 |
|