COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 18-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2015 |
18-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.580 |
15.650 |
0.070 |
0.4% |
15.900 |
| High |
15.650 |
16.150 |
0.500 |
3.2% |
15.915 |
| Low |
15.470 |
15.525 |
0.055 |
0.4% |
15.380 |
| Close |
15.644 |
15.609 |
-0.035 |
-0.2% |
15.560 |
| Range |
0.180 |
0.625 |
0.445 |
247.2% |
0.535 |
| ATR |
0.264 |
0.290 |
0.026 |
9.8% |
0.000 |
| Volume |
777 |
1,490 |
713 |
91.8% |
8,013 |
|
| Daily Pivots for day following 18-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.636 |
17.248 |
15.953 |
|
| R3 |
17.011 |
16.623 |
15.781 |
|
| R2 |
16.386 |
16.386 |
15.724 |
|
| R1 |
15.998 |
15.998 |
15.666 |
15.880 |
| PP |
15.761 |
15.761 |
15.761 |
15.702 |
| S1 |
15.373 |
15.373 |
15.552 |
15.255 |
| S2 |
15.136 |
15.136 |
15.494 |
|
| S3 |
14.511 |
14.748 |
15.437 |
|
| S4 |
13.886 |
14.123 |
15.265 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.223 |
16.927 |
15.854 |
|
| R3 |
16.688 |
16.392 |
15.707 |
|
| R2 |
16.153 |
16.153 |
15.658 |
|
| R1 |
15.857 |
15.857 |
15.609 |
15.738 |
| PP |
15.618 |
15.618 |
15.618 |
15.559 |
| S1 |
15.322 |
15.322 |
15.511 |
15.203 |
| S2 |
15.083 |
15.083 |
15.462 |
|
| S3 |
14.548 |
14.787 |
15.413 |
|
| S4 |
14.013 |
14.252 |
15.266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.150 |
15.470 |
0.680 |
4.4% |
0.252 |
1.6% |
20% |
True |
False |
1,405 |
| 10 |
16.410 |
15.380 |
1.030 |
6.6% |
0.227 |
1.5% |
22% |
False |
False |
1,194 |
| 20 |
16.825 |
15.380 |
1.445 |
9.3% |
0.216 |
1.4% |
16% |
False |
False |
902 |
| 40 |
18.452 |
15.380 |
3.072 |
19.7% |
0.224 |
1.4% |
7% |
False |
False |
635 |
| 60 |
18.452 |
15.380 |
3.072 |
19.7% |
0.229 |
1.5% |
7% |
False |
False |
514 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.806 |
|
2.618 |
17.786 |
|
1.618 |
17.161 |
|
1.000 |
16.775 |
|
0.618 |
16.536 |
|
HIGH |
16.150 |
|
0.618 |
15.911 |
|
0.500 |
15.838 |
|
0.382 |
15.764 |
|
LOW |
15.525 |
|
0.618 |
15.139 |
|
1.000 |
14.900 |
|
1.618 |
14.514 |
|
2.618 |
13.889 |
|
4.250 |
12.869 |
|
|
| Fisher Pivots for day following 18-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.838 |
15.810 |
| PP |
15.761 |
15.743 |
| S1 |
15.685 |
15.676 |
|