COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 17-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2015 |
17-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.750 |
15.580 |
-0.170 |
-1.1% |
15.900 |
| High |
15.750 |
15.650 |
-0.100 |
-0.6% |
15.915 |
| Low |
15.595 |
15.470 |
-0.125 |
-0.8% |
15.380 |
| Close |
15.683 |
15.644 |
-0.039 |
-0.2% |
15.560 |
| Range |
0.155 |
0.180 |
0.025 |
16.1% |
0.535 |
| ATR |
0.268 |
0.264 |
-0.004 |
-1.5% |
0.000 |
| Volume |
915 |
777 |
-138 |
-15.1% |
8,013 |
|
| Daily Pivots for day following 17-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.128 |
16.066 |
15.743 |
|
| R3 |
15.948 |
15.886 |
15.694 |
|
| R2 |
15.768 |
15.768 |
15.677 |
|
| R1 |
15.706 |
15.706 |
15.661 |
15.737 |
| PP |
15.588 |
15.588 |
15.588 |
15.604 |
| S1 |
15.526 |
15.526 |
15.628 |
15.557 |
| S2 |
15.408 |
15.408 |
15.611 |
|
| S3 |
15.228 |
15.346 |
15.595 |
|
| S4 |
15.048 |
15.166 |
15.545 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.223 |
16.927 |
15.854 |
|
| R3 |
16.688 |
16.392 |
15.707 |
|
| R2 |
16.153 |
16.153 |
15.658 |
|
| R1 |
15.857 |
15.857 |
15.609 |
15.738 |
| PP |
15.618 |
15.618 |
15.618 |
15.559 |
| S1 |
15.322 |
15.322 |
15.511 |
15.203 |
| S2 |
15.083 |
15.083 |
15.462 |
|
| S3 |
14.548 |
14.787 |
15.413 |
|
| S4 |
14.013 |
14.252 |
15.266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.750 |
15.380 |
0.370 |
2.4% |
0.183 |
1.2% |
71% |
False |
False |
1,574 |
| 10 |
16.410 |
15.380 |
1.030 |
6.6% |
0.173 |
1.1% |
26% |
False |
False |
1,119 |
| 20 |
16.825 |
15.380 |
1.445 |
9.2% |
0.196 |
1.3% |
18% |
False |
False |
856 |
| 40 |
18.452 |
15.380 |
3.072 |
19.6% |
0.216 |
1.4% |
9% |
False |
False |
608 |
| 60 |
18.452 |
15.380 |
3.072 |
19.6% |
0.220 |
1.4% |
9% |
False |
False |
500 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.415 |
|
2.618 |
16.121 |
|
1.618 |
15.941 |
|
1.000 |
15.830 |
|
0.618 |
15.761 |
|
HIGH |
15.650 |
|
0.618 |
15.581 |
|
0.500 |
15.560 |
|
0.382 |
15.539 |
|
LOW |
15.470 |
|
0.618 |
15.359 |
|
1.000 |
15.290 |
|
1.618 |
15.179 |
|
2.618 |
14.999 |
|
4.250 |
14.705 |
|
|
| Fisher Pivots for day following 17-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.616 |
15.633 |
| PP |
15.588 |
15.621 |
| S1 |
15.560 |
15.610 |
|