COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 16-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2015 |
16-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.685 |
15.750 |
0.065 |
0.4% |
15.900 |
| High |
15.710 |
15.750 |
0.040 |
0.3% |
15.915 |
| Low |
15.550 |
15.595 |
0.045 |
0.3% |
15.380 |
| Close |
15.560 |
15.683 |
0.123 |
0.8% |
15.560 |
| Range |
0.160 |
0.155 |
-0.005 |
-3.1% |
0.535 |
| ATR |
0.274 |
0.268 |
-0.006 |
-2.2% |
0.000 |
| Volume |
2,930 |
915 |
-2,015 |
-68.8% |
8,013 |
|
| Daily Pivots for day following 16-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.141 |
16.067 |
15.768 |
|
| R3 |
15.986 |
15.912 |
15.726 |
|
| R2 |
15.831 |
15.831 |
15.711 |
|
| R1 |
15.757 |
15.757 |
15.697 |
15.717 |
| PP |
15.676 |
15.676 |
15.676 |
15.656 |
| S1 |
15.602 |
15.602 |
15.669 |
15.562 |
| S2 |
15.521 |
15.521 |
15.655 |
|
| S3 |
15.366 |
15.447 |
15.640 |
|
| S4 |
15.211 |
15.292 |
15.598 |
|
|
| Weekly Pivots for week ending 13-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.223 |
16.927 |
15.854 |
|
| R3 |
16.688 |
16.392 |
15.707 |
|
| R2 |
16.153 |
16.153 |
15.658 |
|
| R1 |
15.857 |
15.857 |
15.609 |
15.738 |
| PP |
15.618 |
15.618 |
15.618 |
15.559 |
| S1 |
15.322 |
15.322 |
15.511 |
15.203 |
| S2 |
15.083 |
15.083 |
15.462 |
|
| S3 |
14.548 |
14.787 |
15.413 |
|
| S4 |
14.013 |
14.252 |
15.266 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.810 |
15.380 |
0.430 |
2.7% |
0.170 |
1.1% |
70% |
False |
False |
1,598 |
| 10 |
16.585 |
15.380 |
1.205 |
7.7% |
0.185 |
1.2% |
25% |
False |
False |
1,088 |
| 20 |
17.400 |
15.380 |
2.020 |
12.9% |
0.236 |
1.5% |
15% |
False |
False |
835 |
| 40 |
18.452 |
15.380 |
3.072 |
19.6% |
0.228 |
1.5% |
10% |
False |
False |
602 |
| 60 |
18.452 |
15.380 |
3.072 |
19.6% |
0.220 |
1.4% |
10% |
False |
False |
516 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.409 |
|
2.618 |
16.156 |
|
1.618 |
16.001 |
|
1.000 |
15.905 |
|
0.618 |
15.846 |
|
HIGH |
15.750 |
|
0.618 |
15.691 |
|
0.500 |
15.673 |
|
0.382 |
15.654 |
|
LOW |
15.595 |
|
0.618 |
15.499 |
|
1.000 |
15.440 |
|
1.618 |
15.344 |
|
2.618 |
15.189 |
|
4.250 |
14.936 |
|
|
| Fisher Pivots for day following 16-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.680 |
15.664 |
| PP |
15.676 |
15.644 |
| S1 |
15.673 |
15.625 |
|