COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 13-Mar-2015
Day Change Summary
Previous Current
12-Mar-2015 13-Mar-2015 Change Change % Previous Week
Open 15.500 15.685 0.185 1.2% 15.900
High 15.640 15.710 0.070 0.4% 15.915
Low 15.500 15.550 0.050 0.3% 15.380
Close 15.584 15.560 -0.024 -0.2% 15.560
Range 0.140 0.160 0.020 14.3% 0.535
ATR 0.282 0.274 -0.009 -3.1% 0.000
Volume 915 2,930 2,015 220.2% 8,013
Daily Pivots for day following 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 16.087 15.983 15.648
R3 15.927 15.823 15.604
R2 15.767 15.767 15.589
R1 15.663 15.663 15.575 15.635
PP 15.607 15.607 15.607 15.593
S1 15.503 15.503 15.545 15.475
S2 15.447 15.447 15.531
S3 15.287 15.343 15.516
S4 15.127 15.183 15.472
Weekly Pivots for week ending 13-Mar-2015
Classic Woodie Camarilla DeMark
R4 17.223 16.927 15.854
R3 16.688 16.392 15.707
R2 16.153 16.153 15.658
R1 15.857 15.857 15.609 15.738
PP 15.618 15.618 15.618 15.559
S1 15.322 15.322 15.511 15.203
S2 15.083 15.083 15.462
S3 14.548 14.787 15.413
S4 14.013 14.252 15.266
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.915 15.380 0.535 3.4% 0.153 1.0% 34% False False 1,602
10 16.820 15.380 1.440 9.3% 0.200 1.3% 13% False False 1,009
20 17.520 15.380 2.140 13.8% 0.239 1.5% 8% False False 801
40 18.452 15.380 3.072 19.7% 0.226 1.5% 6% False False 589
60 18.452 15.380 3.072 19.7% 0.229 1.5% 6% False False 502
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.390
2.618 16.129
1.618 15.969
1.000 15.870
0.618 15.809
HIGH 15.710
0.618 15.649
0.500 15.630
0.382 15.611
LOW 15.550
0.618 15.451
1.000 15.390
1.618 15.291
2.618 15.131
4.250 14.870
Fisher Pivots for day following 13-Mar-2015
Pivot 1 day 3 day
R1 15.630 15.555
PP 15.607 15.550
S1 15.583 15.545

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols