COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 12-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2015 |
12-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.660 |
15.500 |
-0.160 |
-1.0% |
16.820 |
| High |
15.660 |
15.640 |
-0.020 |
-0.1% |
16.820 |
| Low |
15.380 |
15.500 |
0.120 |
0.8% |
15.865 |
| Close |
15.434 |
15.584 |
0.150 |
1.0% |
15.879 |
| Range |
0.280 |
0.140 |
-0.140 |
-50.0% |
0.955 |
| ATR |
0.288 |
0.282 |
-0.006 |
-2.0% |
0.000 |
| Volume |
2,336 |
915 |
-1,421 |
-60.8% |
2,080 |
|
| Daily Pivots for day following 12-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.995 |
15.929 |
15.661 |
|
| R3 |
15.855 |
15.789 |
15.623 |
|
| R2 |
15.715 |
15.715 |
15.610 |
|
| R1 |
15.649 |
15.649 |
15.597 |
15.682 |
| PP |
15.575 |
15.575 |
15.575 |
15.591 |
| S1 |
15.509 |
15.509 |
15.571 |
15.542 |
| S2 |
15.435 |
15.435 |
15.558 |
|
| S3 |
15.295 |
15.369 |
15.546 |
|
| S4 |
15.155 |
15.229 |
15.507 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.053 |
18.421 |
16.404 |
|
| R3 |
18.098 |
17.466 |
16.142 |
|
| R2 |
17.143 |
17.143 |
16.054 |
|
| R1 |
16.511 |
16.511 |
15.967 |
16.350 |
| PP |
16.188 |
16.188 |
16.188 |
16.107 |
| S1 |
15.556 |
15.556 |
15.791 |
15.395 |
| S2 |
15.233 |
15.233 |
15.704 |
|
| S3 |
14.278 |
14.601 |
15.616 |
|
| S4 |
13.323 |
13.646 |
15.354 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.230 |
15.380 |
0.850 |
5.5% |
0.194 |
1.2% |
24% |
False |
False |
1,087 |
| 10 |
16.820 |
15.380 |
1.440 |
9.2% |
0.195 |
1.3% |
14% |
False |
False |
768 |
| 20 |
17.520 |
15.380 |
2.140 |
13.7% |
0.233 |
1.5% |
10% |
False |
False |
674 |
| 40 |
18.452 |
15.380 |
3.072 |
19.7% |
0.233 |
1.5% |
7% |
False |
False |
529 |
| 60 |
18.452 |
15.380 |
3.072 |
19.7% |
0.240 |
1.5% |
7% |
False |
False |
460 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.235 |
|
2.618 |
16.007 |
|
1.618 |
15.867 |
|
1.000 |
15.780 |
|
0.618 |
15.727 |
|
HIGH |
15.640 |
|
0.618 |
15.587 |
|
0.500 |
15.570 |
|
0.382 |
15.553 |
|
LOW |
15.500 |
|
0.618 |
15.413 |
|
1.000 |
15.360 |
|
1.618 |
15.273 |
|
2.618 |
15.133 |
|
4.250 |
14.905 |
|
|
| Fisher Pivots for day following 12-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.579 |
15.595 |
| PP |
15.575 |
15.591 |
| S1 |
15.570 |
15.588 |
|