COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 11-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2015 |
11-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.780 |
15.660 |
-0.120 |
-0.8% |
16.820 |
| High |
15.810 |
15.660 |
-0.150 |
-0.9% |
16.820 |
| Low |
15.695 |
15.380 |
-0.315 |
-2.0% |
15.865 |
| Close |
15.705 |
15.434 |
-0.271 |
-1.7% |
15.879 |
| Range |
0.115 |
0.280 |
0.165 |
143.5% |
0.955 |
| ATR |
0.285 |
0.288 |
0.003 |
1.0% |
0.000 |
| Volume |
894 |
2,336 |
1,442 |
161.3% |
2,080 |
|
| Daily Pivots for day following 11-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.331 |
16.163 |
15.588 |
|
| R3 |
16.051 |
15.883 |
15.511 |
|
| R2 |
15.771 |
15.771 |
15.485 |
|
| R1 |
15.603 |
15.603 |
15.460 |
15.547 |
| PP |
15.491 |
15.491 |
15.491 |
15.464 |
| S1 |
15.323 |
15.323 |
15.408 |
15.267 |
| S2 |
15.211 |
15.211 |
15.383 |
|
| S3 |
14.931 |
15.043 |
15.357 |
|
| S4 |
14.651 |
14.763 |
15.280 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.053 |
18.421 |
16.404 |
|
| R3 |
18.098 |
17.466 |
16.142 |
|
| R2 |
17.143 |
17.143 |
16.054 |
|
| R1 |
16.511 |
16.511 |
15.967 |
16.350 |
| PP |
16.188 |
16.188 |
16.188 |
16.107 |
| S1 |
15.556 |
15.556 |
15.791 |
15.395 |
| S2 |
15.233 |
15.233 |
15.704 |
|
| S3 |
14.278 |
14.601 |
15.616 |
|
| S4 |
13.323 |
13.646 |
15.354 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.410 |
15.380 |
1.030 |
6.7% |
0.202 |
1.3% |
5% |
False |
True |
983 |
| 10 |
16.825 |
15.380 |
1.445 |
9.4% |
0.197 |
1.3% |
4% |
False |
True |
755 |
| 20 |
17.520 |
15.380 |
2.140 |
13.9% |
0.234 |
1.5% |
3% |
False |
True |
634 |
| 40 |
18.452 |
15.380 |
3.072 |
19.9% |
0.238 |
1.5% |
2% |
False |
True |
516 |
| 60 |
18.452 |
15.380 |
3.072 |
19.9% |
0.238 |
1.5% |
2% |
False |
True |
449 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.850 |
|
2.618 |
16.393 |
|
1.618 |
16.113 |
|
1.000 |
15.940 |
|
0.618 |
15.833 |
|
HIGH |
15.660 |
|
0.618 |
15.553 |
|
0.500 |
15.520 |
|
0.382 |
15.487 |
|
LOW |
15.380 |
|
0.618 |
15.207 |
|
1.000 |
15.100 |
|
1.618 |
14.927 |
|
2.618 |
14.647 |
|
4.250 |
14.190 |
|
|
| Fisher Pivots for day following 11-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.520 |
15.648 |
| PP |
15.491 |
15.576 |
| S1 |
15.463 |
15.505 |
|