COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 10-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2015 |
10-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
15.900 |
15.780 |
-0.120 |
-0.8% |
16.820 |
| High |
15.915 |
15.810 |
-0.105 |
-0.7% |
16.820 |
| Low |
15.845 |
15.695 |
-0.150 |
-0.9% |
15.865 |
| Close |
15.849 |
15.705 |
-0.144 |
-0.9% |
15.879 |
| Range |
0.070 |
0.115 |
0.045 |
64.3% |
0.955 |
| ATR |
0.295 |
0.285 |
-0.010 |
-3.4% |
0.000 |
| Volume |
938 |
894 |
-44 |
-4.7% |
2,080 |
|
| Daily Pivots for day following 10-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.082 |
16.008 |
15.768 |
|
| R3 |
15.967 |
15.893 |
15.737 |
|
| R2 |
15.852 |
15.852 |
15.726 |
|
| R1 |
15.778 |
15.778 |
15.716 |
15.758 |
| PP |
15.737 |
15.737 |
15.737 |
15.726 |
| S1 |
15.663 |
15.663 |
15.694 |
15.643 |
| S2 |
15.622 |
15.622 |
15.684 |
|
| S3 |
15.507 |
15.548 |
15.673 |
|
| S4 |
15.392 |
15.433 |
15.642 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.053 |
18.421 |
16.404 |
|
| R3 |
18.098 |
17.466 |
16.142 |
|
| R2 |
17.143 |
17.143 |
16.054 |
|
| R1 |
16.511 |
16.511 |
15.967 |
16.350 |
| PP |
16.188 |
16.188 |
16.188 |
16.107 |
| S1 |
15.556 |
15.556 |
15.791 |
15.395 |
| S2 |
15.233 |
15.233 |
15.704 |
|
| S3 |
14.278 |
14.601 |
15.616 |
|
| S4 |
13.323 |
13.646 |
15.354 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.410 |
15.695 |
0.715 |
4.6% |
0.162 |
1.0% |
1% |
False |
True |
663 |
| 10 |
16.825 |
15.695 |
1.130 |
7.2% |
0.193 |
1.2% |
1% |
False |
True |
596 |
| 20 |
17.520 |
15.695 |
1.825 |
11.6% |
0.223 |
1.4% |
1% |
False |
True |
525 |
| 40 |
18.452 |
15.695 |
2.757 |
17.6% |
0.233 |
1.5% |
0% |
False |
True |
465 |
| 60 |
18.452 |
15.625 |
2.827 |
18.0% |
0.234 |
1.5% |
3% |
False |
False |
412 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.299 |
|
2.618 |
16.111 |
|
1.618 |
15.996 |
|
1.000 |
15.925 |
|
0.618 |
15.881 |
|
HIGH |
15.810 |
|
0.618 |
15.766 |
|
0.500 |
15.753 |
|
0.382 |
15.739 |
|
LOW |
15.695 |
|
0.618 |
15.624 |
|
1.000 |
15.580 |
|
1.618 |
15.509 |
|
2.618 |
15.394 |
|
4.250 |
15.206 |
|
|
| Fisher Pivots for day following 10-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.753 |
15.963 |
| PP |
15.737 |
15.877 |
| S1 |
15.721 |
15.791 |
|