COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 09-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2015 |
09-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.230 |
15.900 |
-0.330 |
-2.0% |
16.820 |
| High |
16.230 |
15.915 |
-0.315 |
-1.9% |
16.820 |
| Low |
15.865 |
15.845 |
-0.020 |
-0.1% |
15.865 |
| Close |
15.879 |
15.849 |
-0.030 |
-0.2% |
15.879 |
| Range |
0.365 |
0.070 |
-0.295 |
-80.8% |
0.955 |
| ATR |
0.313 |
0.295 |
-0.017 |
-5.5% |
0.000 |
| Volume |
355 |
938 |
583 |
164.2% |
2,080 |
|
| Daily Pivots for day following 09-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.080 |
16.034 |
15.888 |
|
| R3 |
16.010 |
15.964 |
15.868 |
|
| R2 |
15.940 |
15.940 |
15.862 |
|
| R1 |
15.894 |
15.894 |
15.855 |
15.882 |
| PP |
15.870 |
15.870 |
15.870 |
15.864 |
| S1 |
15.824 |
15.824 |
15.843 |
15.812 |
| S2 |
15.800 |
15.800 |
15.836 |
|
| S3 |
15.730 |
15.754 |
15.830 |
|
| S4 |
15.660 |
15.684 |
15.811 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.053 |
18.421 |
16.404 |
|
| R3 |
18.098 |
17.466 |
16.142 |
|
| R2 |
17.143 |
17.143 |
16.054 |
|
| R1 |
16.511 |
16.511 |
15.967 |
16.350 |
| PP |
16.188 |
16.188 |
16.188 |
16.107 |
| S1 |
15.556 |
15.556 |
15.791 |
15.395 |
| S2 |
15.233 |
15.233 |
15.704 |
|
| S3 |
14.278 |
14.601 |
15.616 |
|
| S4 |
13.323 |
13.646 |
15.354 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.585 |
15.845 |
0.740 |
4.7% |
0.199 |
1.3% |
1% |
False |
True |
578 |
| 10 |
16.825 |
15.845 |
0.980 |
6.2% |
0.200 |
1.3% |
0% |
False |
True |
538 |
| 20 |
17.520 |
15.845 |
1.675 |
10.6% |
0.218 |
1.4% |
0% |
False |
True |
505 |
| 40 |
18.452 |
15.845 |
2.607 |
16.4% |
0.230 |
1.5% |
0% |
False |
True |
458 |
| 60 |
18.452 |
15.625 |
2.827 |
17.8% |
0.232 |
1.5% |
8% |
False |
False |
399 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.213 |
|
2.618 |
16.098 |
|
1.618 |
16.028 |
|
1.000 |
15.985 |
|
0.618 |
15.958 |
|
HIGH |
15.915 |
|
0.618 |
15.888 |
|
0.500 |
15.880 |
|
0.382 |
15.872 |
|
LOW |
15.845 |
|
0.618 |
15.802 |
|
1.000 |
15.775 |
|
1.618 |
15.732 |
|
2.618 |
15.662 |
|
4.250 |
15.548 |
|
|
| Fisher Pivots for day following 09-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
15.880 |
16.128 |
| PP |
15.870 |
16.035 |
| S1 |
15.859 |
15.942 |
|