COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 06-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2015 |
06-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.325 |
16.230 |
-0.095 |
-0.6% |
16.820 |
| High |
16.410 |
16.230 |
-0.180 |
-1.1% |
16.820 |
| Low |
16.229 |
15.865 |
-0.364 |
-2.2% |
15.865 |
| Close |
16.229 |
15.879 |
-0.350 |
-2.2% |
15.879 |
| Range |
0.181 |
0.365 |
0.184 |
101.7% |
0.955 |
| ATR |
0.309 |
0.313 |
0.004 |
1.3% |
0.000 |
| Volume |
394 |
355 |
-39 |
-9.9% |
2,080 |
|
| Daily Pivots for day following 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.086 |
16.848 |
16.080 |
|
| R3 |
16.721 |
16.483 |
15.979 |
|
| R2 |
16.356 |
16.356 |
15.946 |
|
| R1 |
16.118 |
16.118 |
15.912 |
16.055 |
| PP |
15.991 |
15.991 |
15.991 |
15.960 |
| S1 |
15.753 |
15.753 |
15.846 |
15.690 |
| S2 |
15.626 |
15.626 |
15.812 |
|
| S3 |
15.261 |
15.388 |
15.779 |
|
| S4 |
14.896 |
15.023 |
15.678 |
|
|
| Weekly Pivots for week ending 06-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.053 |
18.421 |
16.404 |
|
| R3 |
18.098 |
17.466 |
16.142 |
|
| R2 |
17.143 |
17.143 |
16.054 |
|
| R1 |
16.511 |
16.511 |
15.967 |
16.350 |
| PP |
16.188 |
16.188 |
16.188 |
16.107 |
| S1 |
15.556 |
15.556 |
15.791 |
15.395 |
| S2 |
15.233 |
15.233 |
15.704 |
|
| S3 |
14.278 |
14.601 |
15.616 |
|
| S4 |
13.323 |
13.646 |
15.354 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.820 |
15.865 |
0.955 |
6.0% |
0.246 |
1.6% |
1% |
False |
True |
416 |
| 10 |
16.825 |
15.865 |
0.960 |
6.0% |
0.219 |
1.4% |
1% |
False |
True |
538 |
| 20 |
17.520 |
15.865 |
1.655 |
10.4% |
0.222 |
1.4% |
1% |
False |
True |
476 |
| 40 |
18.452 |
15.865 |
2.587 |
16.3% |
0.231 |
1.5% |
1% |
False |
True |
442 |
| 60 |
18.452 |
15.625 |
2.827 |
17.8% |
0.231 |
1.5% |
9% |
False |
False |
384 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.781 |
|
2.618 |
17.186 |
|
1.618 |
16.821 |
|
1.000 |
16.595 |
|
0.618 |
16.456 |
|
HIGH |
16.230 |
|
0.618 |
16.091 |
|
0.500 |
16.048 |
|
0.382 |
16.004 |
|
LOW |
15.865 |
|
0.618 |
15.639 |
|
1.000 |
15.500 |
|
1.618 |
15.274 |
|
2.618 |
14.909 |
|
4.250 |
14.314 |
|
|
| Fisher Pivots for day following 06-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.048 |
16.138 |
| PP |
15.991 |
16.051 |
| S1 |
15.935 |
15.965 |
|