COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 05-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2015 |
05-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.215 |
16.325 |
0.110 |
0.7% |
16.540 |
| High |
16.280 |
16.410 |
0.130 |
0.8% |
16.825 |
| Low |
16.200 |
16.229 |
0.029 |
0.2% |
16.298 |
| Close |
16.230 |
16.229 |
-0.001 |
0.0% |
16.629 |
| Range |
0.080 |
0.181 |
0.101 |
126.3% |
0.527 |
| ATR |
0.319 |
0.309 |
-0.010 |
-3.1% |
0.000 |
| Volume |
737 |
394 |
-343 |
-46.5% |
3,301 |
|
| Daily Pivots for day following 05-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.832 |
16.712 |
16.329 |
|
| R3 |
16.651 |
16.531 |
16.279 |
|
| R2 |
16.470 |
16.470 |
16.262 |
|
| R1 |
16.350 |
16.350 |
16.246 |
16.320 |
| PP |
16.289 |
16.289 |
16.289 |
16.274 |
| S1 |
16.169 |
16.169 |
16.212 |
16.139 |
| S2 |
16.108 |
16.108 |
16.196 |
|
| S3 |
15.927 |
15.988 |
16.179 |
|
| S4 |
15.746 |
15.807 |
16.129 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.165 |
17.924 |
16.919 |
|
| R3 |
17.638 |
17.397 |
16.774 |
|
| R2 |
17.111 |
17.111 |
16.726 |
|
| R1 |
16.870 |
16.870 |
16.677 |
16.991 |
| PP |
16.584 |
16.584 |
16.584 |
16.644 |
| S1 |
16.343 |
16.343 |
16.581 |
16.464 |
| S2 |
16.057 |
16.057 |
16.532 |
|
| S3 |
15.530 |
15.816 |
16.484 |
|
| S4 |
15.003 |
15.289 |
16.339 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.820 |
16.200 |
0.620 |
3.8% |
0.196 |
1.2% |
5% |
False |
False |
448 |
| 10 |
16.825 |
16.200 |
0.625 |
3.9% |
0.200 |
1.2% |
5% |
False |
False |
574 |
| 20 |
17.520 |
16.200 |
1.320 |
8.1% |
0.214 |
1.3% |
2% |
False |
False |
482 |
| 40 |
18.452 |
16.200 |
2.252 |
13.9% |
0.228 |
1.4% |
1% |
False |
False |
440 |
| 60 |
18.452 |
15.625 |
2.827 |
17.4% |
0.227 |
1.4% |
21% |
False |
False |
379 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.179 |
|
2.618 |
16.884 |
|
1.618 |
16.703 |
|
1.000 |
16.591 |
|
0.618 |
16.522 |
|
HIGH |
16.410 |
|
0.618 |
16.341 |
|
0.500 |
16.320 |
|
0.382 |
16.298 |
|
LOW |
16.229 |
|
0.618 |
16.117 |
|
1.000 |
16.048 |
|
1.618 |
15.936 |
|
2.618 |
15.755 |
|
4.250 |
15.460 |
|
|
| Fisher Pivots for day following 05-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.320 |
16.393 |
| PP |
16.289 |
16.338 |
| S1 |
16.259 |
16.284 |
|