COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 04-Mar-2015
Day Change Summary
Previous Current
03-Mar-2015 04-Mar-2015 Change Change % Previous Week
Open 16.405 16.215 -0.190 -1.2% 16.540
High 16.585 16.280 -0.305 -1.8% 16.825
Low 16.285 16.200 -0.085 -0.5% 16.298
Close 16.369 16.230 -0.139 -0.8% 16.629
Range 0.300 0.080 -0.220 -73.3% 0.527
ATR 0.330 0.319 -0.012 -3.5% 0.000
Volume 470 737 267 56.8% 3,301
Daily Pivots for day following 04-Mar-2015
Classic Woodie Camarilla DeMark
R4 16.477 16.433 16.274
R3 16.397 16.353 16.252
R2 16.317 16.317 16.245
R1 16.273 16.273 16.237 16.295
PP 16.237 16.237 16.237 16.248
S1 16.193 16.193 16.223 16.215
S2 16.157 16.157 16.215
S3 16.077 16.113 16.208
S4 15.997 16.033 16.186
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 18.165 17.924 16.919
R3 17.638 17.397 16.774
R2 17.111 17.111 16.726
R1 16.870 16.870 16.677 16.991
PP 16.584 16.584 16.584 16.644
S1 16.343 16.343 16.581 16.464
S2 16.057 16.057 16.532
S3 15.530 15.816 16.484
S4 15.003 15.289 16.339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.825 16.200 0.625 3.9% 0.191 1.2% 5% False True 527
10 16.825 16.200 0.625 3.9% 0.205 1.3% 5% False True 609
20 17.575 16.200 1.375 8.5% 0.209 1.3% 2% False True 480
40 18.452 16.200 2.252 13.9% 0.239 1.5% 1% False True 441
60 18.452 15.625 2.827 17.4% 0.228 1.4% 21% False False 374
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.045
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 16.620
2.618 16.489
1.618 16.409
1.000 16.360
0.618 16.329
HIGH 16.280
0.618 16.249
0.500 16.240
0.382 16.231
LOW 16.200
0.618 16.151
1.000 16.120
1.618 16.071
2.618 15.991
4.250 15.860
Fisher Pivots for day following 04-Mar-2015
Pivot 1 day 3 day
R1 16.240 16.510
PP 16.237 16.417
S1 16.233 16.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.