COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 03-Mar-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2015 |
03-Mar-2015 |
Change |
Change % |
Previous Week |
| Open |
16.820 |
16.405 |
-0.415 |
-2.5% |
16.540 |
| High |
16.820 |
16.585 |
-0.235 |
-1.4% |
16.825 |
| Low |
16.515 |
16.285 |
-0.230 |
-1.4% |
16.298 |
| Close |
16.523 |
16.369 |
-0.154 |
-0.9% |
16.629 |
| Range |
0.305 |
0.300 |
-0.005 |
-1.6% |
0.527 |
| ATR |
0.332 |
0.330 |
-0.002 |
-0.7% |
0.000 |
| Volume |
124 |
470 |
346 |
279.0% |
3,301 |
|
| Daily Pivots for day following 03-Mar-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.313 |
17.141 |
16.534 |
|
| R3 |
17.013 |
16.841 |
16.452 |
|
| R2 |
16.713 |
16.713 |
16.424 |
|
| R1 |
16.541 |
16.541 |
16.397 |
16.477 |
| PP |
16.413 |
16.413 |
16.413 |
16.381 |
| S1 |
16.241 |
16.241 |
16.342 |
16.177 |
| S2 |
16.113 |
16.113 |
16.314 |
|
| S3 |
15.813 |
15.941 |
16.287 |
|
| S4 |
15.513 |
15.641 |
16.204 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.165 |
17.924 |
16.919 |
|
| R3 |
17.638 |
17.397 |
16.774 |
|
| R2 |
17.111 |
17.111 |
16.726 |
|
| R1 |
16.870 |
16.870 |
16.677 |
16.991 |
| PP |
16.584 |
16.584 |
16.584 |
16.644 |
| S1 |
16.343 |
16.343 |
16.581 |
16.464 |
| S2 |
16.057 |
16.057 |
16.532 |
|
| S3 |
15.530 |
15.816 |
16.484 |
|
| S4 |
15.003 |
15.289 |
16.339 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.825 |
16.285 |
0.540 |
3.3% |
0.224 |
1.4% |
16% |
False |
True |
529 |
| 10 |
16.825 |
16.285 |
0.540 |
3.3% |
0.219 |
1.3% |
16% |
False |
True |
594 |
| 20 |
17.655 |
16.285 |
1.370 |
8.4% |
0.218 |
1.3% |
6% |
False |
True |
504 |
| 40 |
18.452 |
16.010 |
2.442 |
14.9% |
0.244 |
1.5% |
15% |
False |
False |
442 |
| 60 |
18.452 |
15.625 |
2.827 |
17.3% |
0.229 |
1.4% |
26% |
False |
False |
364 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.860 |
|
2.618 |
17.370 |
|
1.618 |
17.070 |
|
1.000 |
16.885 |
|
0.618 |
16.770 |
|
HIGH |
16.585 |
|
0.618 |
16.470 |
|
0.500 |
16.435 |
|
0.382 |
16.400 |
|
LOW |
16.285 |
|
0.618 |
16.100 |
|
1.000 |
15.985 |
|
1.618 |
15.800 |
|
2.618 |
15.500 |
|
4.250 |
15.010 |
|
|
| Fisher Pivots for day following 03-Mar-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.435 |
16.553 |
| PP |
16.413 |
16.491 |
| S1 |
16.391 |
16.430 |
|