COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 27-Feb-2015
Day Change Summary
Previous Current
26-Feb-2015 27-Feb-2015 Change Change % Previous Week
Open 16.680 16.660 -0.020 -0.1% 16.540
High 16.825 16.740 -0.085 -0.5% 16.825
Low 16.670 16.625 -0.045 -0.3% 16.298
Close 16.693 16.629 -0.064 -0.4% 16.629
Range 0.155 0.115 -0.040 -25.8% 0.527
ATR 0.351 0.335 -0.017 -4.8% 0.000
Volume 785 519 -266 -33.9% 3,301
Daily Pivots for day following 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 17.010 16.934 16.692
R3 16.895 16.819 16.661
R2 16.780 16.780 16.650
R1 16.704 16.704 16.640 16.685
PP 16.665 16.665 16.665 16.655
S1 16.589 16.589 16.618 16.570
S2 16.550 16.550 16.608
S3 16.435 16.474 16.597
S4 16.320 16.359 16.566
Weekly Pivots for week ending 27-Feb-2015
Classic Woodie Camarilla DeMark
R4 18.165 17.924 16.919
R3 17.638 17.397 16.774
R2 17.111 17.111 16.726
R1 16.870 16.870 16.677 16.991
PP 16.584 16.584 16.584 16.644
S1 16.343 16.343 16.581 16.464
S2 16.057 16.057 16.532
S3 15.530 15.816 16.484
S4 15.003 15.289 16.339
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.825 16.298 0.527 3.2% 0.192 1.2% 63% False False 660
10 17.520 16.298 1.222 7.3% 0.278 1.7% 27% False False 592
20 17.655 16.298 1.357 8.2% 0.212 1.3% 24% False False 528
40 18.452 15.675 2.777 16.7% 0.237 1.4% 34% False False 431
60 18.452 15.625 2.827 17.0% 0.225 1.4% 36% False False 375
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 17.229
2.618 17.041
1.618 16.926
1.000 16.855
0.618 16.811
HIGH 16.740
0.618 16.696
0.500 16.683
0.382 16.669
LOW 16.625
0.618 16.554
1.000 16.510
1.618 16.439
2.618 16.324
4.250 16.136
Fisher Pivots for day following 27-Feb-2015
Pivot 1 day 3 day
R1 16.683 16.683
PP 16.665 16.665
S1 16.647 16.647

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.