COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 26-Feb-2015
Day Change Summary
Previous Current
25-Feb-2015 26-Feb-2015 Change Change % Previous Week
Open 16.680 16.680 0.000 0.0% 17.400
High 16.785 16.825 0.040 0.2% 17.400
Low 16.540 16.670 0.130 0.8% 16.300
Close 16.541 16.693 0.152 0.9% 16.387
Range 0.245 0.155 -0.090 -36.7% 1.100
ATR 0.357 0.351 -0.005 -1.5% 0.000
Volume 747 785 38 5.1% 2,398
Daily Pivots for day following 26-Feb-2015
Classic Woodie Camarilla DeMark
R4 17.194 17.099 16.778
R3 17.039 16.944 16.736
R2 16.884 16.884 16.721
R1 16.789 16.789 16.707 16.837
PP 16.729 16.729 16.729 16.753
S1 16.634 16.634 16.679 16.682
S2 16.574 16.574 16.665
S3 16.419 16.479 16.650
S4 16.264 16.324 16.608
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 19.996 19.291 16.992
R3 18.896 18.191 16.690
R2 17.796 17.796 16.589
R1 17.091 17.091 16.488 16.894
PP 16.696 16.696 16.696 16.597
S1 15.991 15.991 16.286 15.794
S2 15.596 15.596 16.185
S3 14.496 14.891 16.085
S4 13.396 13.791 15.782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.825 16.298 0.527 3.2% 0.204 1.2% 75% True False 700
10 17.520 16.298 1.222 7.3% 0.270 1.6% 32% False False 580
20 17.800 16.298 1.502 9.0% 0.253 1.5% 26% False False 512
40 18.452 15.675 2.777 16.6% 0.244 1.5% 37% False False 420
60 18.452 14.720 3.732 22.4% 0.258 1.5% 53% False False 370
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 17.484
2.618 17.231
1.618 17.076
1.000 16.980
0.618 16.921
HIGH 16.825
0.618 16.766
0.500 16.748
0.382 16.729
LOW 16.670
0.618 16.574
1.000 16.515
1.618 16.419
2.618 16.264
4.250 16.011
Fisher Pivots for day following 26-Feb-2015
Pivot 1 day 3 day
R1 16.748 16.649
PP 16.729 16.605
S1 16.711 16.562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.