COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 25-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2015 |
25-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.355 |
16.680 |
0.325 |
2.0% |
17.400 |
| High |
16.485 |
16.785 |
0.300 |
1.8% |
17.400 |
| Low |
16.298 |
16.540 |
0.242 |
1.5% |
16.300 |
| Close |
16.298 |
16.541 |
0.243 |
1.5% |
16.387 |
| Range |
0.187 |
0.245 |
0.058 |
31.0% |
1.100 |
| ATR |
0.347 |
0.357 |
0.010 |
2.9% |
0.000 |
| Volume |
314 |
747 |
433 |
137.9% |
2,398 |
|
| Daily Pivots for day following 25-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.357 |
17.194 |
16.676 |
|
| R3 |
17.112 |
16.949 |
16.608 |
|
| R2 |
16.867 |
16.867 |
16.586 |
|
| R1 |
16.704 |
16.704 |
16.563 |
16.663 |
| PP |
16.622 |
16.622 |
16.622 |
16.602 |
| S1 |
16.459 |
16.459 |
16.519 |
16.418 |
| S2 |
16.377 |
16.377 |
16.496 |
|
| S3 |
16.132 |
16.214 |
16.474 |
|
| S4 |
15.887 |
15.969 |
16.406 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.996 |
19.291 |
16.992 |
|
| R3 |
18.896 |
18.191 |
16.690 |
|
| R2 |
17.796 |
17.796 |
16.589 |
|
| R1 |
17.091 |
17.091 |
16.488 |
16.894 |
| PP |
16.696 |
16.696 |
16.696 |
16.597 |
| S1 |
15.991 |
15.991 |
16.286 |
15.794 |
| S2 |
15.596 |
15.596 |
16.185 |
|
| S3 |
14.496 |
14.891 |
16.085 |
|
| S4 |
13.396 |
13.791 |
15.782 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.785 |
16.298 |
0.487 |
2.9% |
0.219 |
1.3% |
50% |
True |
False |
692 |
| 10 |
17.520 |
16.298 |
1.222 |
7.4% |
0.272 |
1.6% |
20% |
False |
False |
514 |
| 20 |
18.188 |
16.298 |
1.890 |
11.4% |
0.249 |
1.5% |
13% |
False |
False |
482 |
| 40 |
18.452 |
15.675 |
2.777 |
16.8% |
0.250 |
1.5% |
31% |
False |
False |
402 |
| 60 |
18.452 |
14.720 |
3.732 |
22.6% |
0.269 |
1.6% |
49% |
False |
False |
363 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.826 |
|
2.618 |
17.426 |
|
1.618 |
17.181 |
|
1.000 |
17.030 |
|
0.618 |
16.936 |
|
HIGH |
16.785 |
|
0.618 |
16.691 |
|
0.500 |
16.663 |
|
0.382 |
16.634 |
|
LOW |
16.540 |
|
0.618 |
16.389 |
|
1.000 |
16.295 |
|
1.618 |
16.144 |
|
2.618 |
15.899 |
|
4.250 |
15.499 |
|
|
| Fisher Pivots for day following 25-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.663 |
16.542 |
| PP |
16.622 |
16.541 |
| S1 |
16.582 |
16.541 |
|