COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 24-Feb-2015
Day Change Summary
Previous Current
23-Feb-2015 24-Feb-2015 Change Change % Previous Week
Open 16.540 16.355 -0.185 -1.1% 17.400
High 16.625 16.485 -0.140 -0.8% 17.400
Low 16.366 16.298 -0.068 -0.4% 16.300
Close 16.366 16.298 -0.068 -0.4% 16.387
Range 0.259 0.187 -0.072 -27.8% 1.100
ATR 0.359 0.347 -0.012 -3.4% 0.000
Volume 936 314 -622 -66.5% 2,398
Daily Pivots for day following 24-Feb-2015
Classic Woodie Camarilla DeMark
R4 16.921 16.797 16.401
R3 16.734 16.610 16.349
R2 16.547 16.547 16.332
R1 16.423 16.423 16.315 16.392
PP 16.360 16.360 16.360 16.345
S1 16.236 16.236 16.281 16.205
S2 16.173 16.173 16.264
S3 15.986 16.049 16.247
S4 15.799 15.862 16.195
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 19.996 19.291 16.992
R3 18.896 18.191 16.690
R2 17.796 17.796 16.589
R1 17.091 17.091 16.488 16.894
PP 16.696 16.696 16.696 16.597
S1 15.991 15.991 16.286 15.794
S2 15.596 15.596 16.185
S3 14.496 14.891 16.085
S4 13.396 13.791 15.782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.710 16.298 0.412 2.5% 0.213 1.3% 0% False True 659
10 17.520 16.298 1.222 7.5% 0.253 1.6% 0% False True 454
20 18.265 16.298 1.967 12.1% 0.242 1.5% 0% False True 462
40 18.452 15.675 2.777 17.0% 0.253 1.6% 22% False False 384
60 18.452 14.720 3.732 22.9% 0.265 1.6% 42% False False 355
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.280
2.618 16.975
1.618 16.788
1.000 16.672
0.618 16.601
HIGH 16.485
0.618 16.414
0.500 16.392
0.382 16.369
LOW 16.298
0.618 16.182
1.000 16.111
1.618 15.995
2.618 15.808
4.250 15.503
Fisher Pivots for day following 24-Feb-2015
Pivot 1 day 3 day
R1 16.392 16.462
PP 16.360 16.407
S1 16.329 16.353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.