COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 23-Feb-2015
Day Change Summary
Previous Current
20-Feb-2015 23-Feb-2015 Change Change % Previous Week
Open 16.455 16.540 0.085 0.5% 17.400
High 16.475 16.625 0.150 0.9% 17.400
Low 16.300 16.366 0.066 0.4% 16.300
Close 16.387 16.366 -0.021 -0.1% 16.387
Range 0.175 0.259 0.084 48.0% 1.100
ATR 0.367 0.359 -0.008 -2.1% 0.000
Volume 718 936 218 30.4% 2,398
Daily Pivots for day following 23-Feb-2015
Classic Woodie Camarilla DeMark
R4 17.229 17.057 16.508
R3 16.970 16.798 16.437
R2 16.711 16.711 16.413
R1 16.539 16.539 16.390 16.496
PP 16.452 16.452 16.452 16.431
S1 16.280 16.280 16.342 16.237
S2 16.193 16.193 16.319
S3 15.934 16.021 16.295
S4 15.675 15.762 16.224
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 19.996 19.291 16.992
R3 18.896 18.191 16.690
R2 17.796 17.796 16.589
R1 17.091 17.091 16.488 16.894
PP 16.696 16.696 16.696 16.597
S1 15.991 15.991 16.286 15.794
S2 15.596 15.596 16.185
S3 14.496 14.891 16.085
S4 13.396 13.791 15.782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.400 16.300 1.100 6.7% 0.374 2.3% 6% False False 666
10 17.520 16.300 1.220 7.5% 0.237 1.4% 5% False False 473
20 18.265 16.300 1.965 12.0% 0.240 1.5% 3% False False 463
40 18.452 15.675 2.777 17.0% 0.249 1.5% 25% False False 376
60 18.452 14.720 3.732 22.8% 0.264 1.6% 44% False False 351
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17.726
2.618 17.303
1.618 17.044
1.000 16.884
0.618 16.785
HIGH 16.625
0.618 16.526
0.500 16.496
0.382 16.465
LOW 16.366
0.618 16.206
1.000 16.107
1.618 15.947
2.618 15.688
4.250 15.265
Fisher Pivots for day following 23-Feb-2015
Pivot 1 day 3 day
R1 16.496 16.505
PP 16.452 16.459
S1 16.409 16.412

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.