COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 20-Feb-2015
Day Change Summary
Previous Current
19-Feb-2015 20-Feb-2015 Change Change % Previous Week
Open 16.710 16.455 -0.255 -1.5% 17.400
High 16.710 16.475 -0.235 -1.4% 17.400
Low 16.480 16.300 -0.180 -1.1% 16.300
Close 16.495 16.387 -0.108 -0.7% 16.387
Range 0.230 0.175 -0.055 -23.9% 1.100
ATR 0.380 0.367 -0.013 -3.5% 0.000
Volume 748 718 -30 -4.0% 2,398
Daily Pivots for day following 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 16.912 16.825 16.483
R3 16.737 16.650 16.435
R2 16.562 16.562 16.419
R1 16.475 16.475 16.403 16.431
PP 16.387 16.387 16.387 16.366
S1 16.300 16.300 16.371 16.256
S2 16.212 16.212 16.355
S3 16.037 16.125 16.339
S4 15.862 15.950 16.291
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 19.996 19.291 16.992
R3 18.896 18.191 16.690
R2 17.796 17.796 16.589
R1 17.091 17.091 16.488 16.894
PP 16.696 16.696 16.696 16.597
S1 15.991 15.991 16.286 15.794
S2 15.596 15.596 16.185
S3 14.496 14.891 16.085
S4 13.396 13.791 15.782
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.520 16.300 1.220 7.4% 0.364 2.2% 7% False True 525
10 17.520 16.300 1.220 7.4% 0.225 1.4% 7% False True 415
20 18.445 16.300 2.145 13.1% 0.232 1.4% 4% False True 420
40 18.452 15.675 2.777 16.9% 0.243 1.5% 26% False False 354
60 18.452 14.720 3.732 22.8% 0.261 1.6% 45% False False 339
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.219
2.618 16.933
1.618 16.758
1.000 16.650
0.618 16.583
HIGH 16.475
0.618 16.408
0.500 16.388
0.382 16.367
LOW 16.300
0.618 16.192
1.000 16.125
1.618 16.017
2.618 15.842
4.250 15.556
Fisher Pivots for day following 20-Feb-2015
Pivot 1 day 3 day
R1 16.388 16.505
PP 16.387 16.466
S1 16.387 16.426

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.