COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 19-Feb-2015
Day Change Summary
Previous Current
18-Feb-2015 19-Feb-2015 Change Change % Previous Week
Open 16.590 16.710 0.120 0.7% 17.160
High 16.590 16.710 0.120 0.7% 17.520
Low 16.375 16.480 0.105 0.6% 16.869
Close 16.378 16.495 0.117 0.7% 17.405
Range 0.215 0.230 0.015 7.0% 0.651
ATR 0.383 0.380 -0.004 -1.0% 0.000
Volume 581 748 167 28.7% 1,401
Daily Pivots for day following 19-Feb-2015
Classic Woodie Camarilla DeMark
R4 17.252 17.103 16.622
R3 17.022 16.873 16.558
R2 16.792 16.792 16.537
R1 16.643 16.643 16.516 16.603
PP 16.562 16.562 16.562 16.541
S1 16.413 16.413 16.474 16.373
S2 16.332 16.332 16.453
S3 16.102 16.183 16.432
S4 15.872 15.953 16.369
Weekly Pivots for week ending 13-Feb-2015
Classic Woodie Camarilla DeMark
R4 19.218 18.962 17.763
R3 18.567 18.311 17.584
R2 17.916 17.916 17.524
R1 17.660 17.660 17.465 17.788
PP 17.265 17.265 17.265 17.329
S1 17.009 17.009 17.345 17.137
S2 16.614 16.614 17.286
S3 15.963 16.358 17.226
S4 15.312 15.707 17.047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.520 16.375 1.145 6.9% 0.336 2.0% 10% False False 460
10 17.520 16.375 1.145 6.9% 0.228 1.4% 10% False False 391
20 18.452 16.375 2.077 12.6% 0.242 1.5% 6% False False 399
40 18.452 15.675 2.777 16.8% 0.241 1.5% 30% False False 336
60 18.452 14.720 3.732 22.6% 0.261 1.6% 48% False False 328
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.688
2.618 17.312
1.618 17.082
1.000 16.940
0.618 16.852
HIGH 16.710
0.618 16.622
0.500 16.595
0.382 16.568
LOW 16.480
0.618 16.338
1.000 16.250
1.618 16.108
2.618 15.878
4.250 15.503
Fisher Pivots for day following 19-Feb-2015
Pivot 1 day 3 day
R1 16.595 16.888
PP 16.562 16.757
S1 16.528 16.626

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.