COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 17-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2015 |
17-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
17.330 |
17.400 |
0.070 |
0.4% |
17.160 |
| High |
17.520 |
17.400 |
-0.120 |
-0.7% |
17.520 |
| Low |
17.310 |
16.410 |
-0.900 |
-5.2% |
16.869 |
| Close |
17.405 |
16.490 |
-0.915 |
-5.3% |
17.405 |
| Range |
0.210 |
0.990 |
0.780 |
371.4% |
0.651 |
| ATR |
0.350 |
0.396 |
0.046 |
13.1% |
0.000 |
| Volume |
228 |
351 |
123 |
53.9% |
1,401 |
|
| Daily Pivots for day following 17-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.737 |
19.103 |
17.035 |
|
| R3 |
18.747 |
18.113 |
16.762 |
|
| R2 |
17.757 |
17.757 |
16.672 |
|
| R1 |
17.123 |
17.123 |
16.581 |
16.945 |
| PP |
16.767 |
16.767 |
16.767 |
16.678 |
| S1 |
16.133 |
16.133 |
16.399 |
15.955 |
| S2 |
15.777 |
15.777 |
16.309 |
|
| S3 |
14.787 |
15.143 |
16.218 |
|
| S4 |
13.797 |
14.153 |
15.946 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.218 |
18.962 |
17.763 |
|
| R3 |
18.567 |
18.311 |
17.584 |
|
| R2 |
17.916 |
17.916 |
17.524 |
|
| R1 |
17.660 |
17.660 |
17.465 |
17.788 |
| PP |
17.265 |
17.265 |
17.265 |
17.329 |
| S1 |
17.009 |
17.009 |
17.345 |
17.137 |
| S2 |
16.614 |
16.614 |
17.286 |
|
| S3 |
15.963 |
16.358 |
17.226 |
|
| S4 |
15.312 |
15.707 |
17.047 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.608 |
|
2.618 |
19.992 |
|
1.618 |
19.002 |
|
1.000 |
18.390 |
|
0.618 |
18.012 |
|
HIGH |
17.400 |
|
0.618 |
17.022 |
|
0.500 |
16.905 |
|
0.382 |
16.788 |
|
LOW |
16.410 |
|
0.618 |
15.798 |
|
1.000 |
15.420 |
|
1.618 |
14.808 |
|
2.618 |
13.818 |
|
4.250 |
12.203 |
|
|
| Fisher Pivots for day following 17-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.905 |
16.965 |
| PP |
16.767 |
16.807 |
| S1 |
16.628 |
16.648 |
|