COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 13-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2015 |
13-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.925 |
17.330 |
0.405 |
2.4% |
17.160 |
| High |
16.925 |
17.520 |
0.595 |
3.5% |
17.520 |
| Low |
16.890 |
17.310 |
0.420 |
2.5% |
16.869 |
| Close |
16.901 |
17.405 |
0.504 |
3.0% |
17.405 |
| Range |
0.035 |
0.210 |
0.175 |
500.0% |
0.651 |
| ATR |
0.330 |
0.350 |
0.021 |
6.3% |
0.000 |
| Volume |
393 |
228 |
-165 |
-42.0% |
1,401 |
|
| Daily Pivots for day following 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.042 |
17.933 |
17.521 |
|
| R3 |
17.832 |
17.723 |
17.463 |
|
| R2 |
17.622 |
17.622 |
17.444 |
|
| R1 |
17.513 |
17.513 |
17.424 |
17.568 |
| PP |
17.412 |
17.412 |
17.412 |
17.439 |
| S1 |
17.303 |
17.303 |
17.386 |
17.358 |
| S2 |
17.202 |
17.202 |
17.367 |
|
| S3 |
16.992 |
17.093 |
17.347 |
|
| S4 |
16.782 |
16.883 |
17.290 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.218 |
18.962 |
17.763 |
|
| R3 |
18.567 |
18.311 |
17.584 |
|
| R2 |
17.916 |
17.916 |
17.524 |
|
| R1 |
17.660 |
17.660 |
17.465 |
17.788 |
| PP |
17.265 |
17.265 |
17.265 |
17.329 |
| S1 |
17.009 |
17.009 |
17.345 |
17.137 |
| S2 |
16.614 |
16.614 |
17.286 |
|
| S3 |
15.963 |
16.358 |
17.226 |
|
| S4 |
15.312 |
15.707 |
17.047 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.413 |
|
2.618 |
18.070 |
|
1.618 |
17.860 |
|
1.000 |
17.730 |
|
0.618 |
17.650 |
|
HIGH |
17.520 |
|
0.618 |
17.440 |
|
0.500 |
17.415 |
|
0.382 |
17.390 |
|
LOW |
17.310 |
|
0.618 |
17.180 |
|
1.000 |
17.100 |
|
1.618 |
16.970 |
|
2.618 |
16.760 |
|
4.250 |
16.418 |
|
|
| Fisher Pivots for day following 13-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.415 |
17.335 |
| PP |
17.412 |
17.265 |
| S1 |
17.408 |
17.195 |
|