COMEX Silver Future September 2015


Trading Metrics calculated at close of trading on 12-Feb-2015
Day Change Summary
Previous Current
11-Feb-2015 12-Feb-2015 Change Change % Previous Week
Open 17.040 16.925 -0.115 -0.7% 17.240
High 17.040 16.925 -0.115 -0.7% 17.655
Low 16.869 16.890 0.021 0.1% 16.700
Close 16.869 16.901 0.032 0.2% 16.804
Range 0.171 0.035 -0.136 -79.5% 0.955
ATR 0.351 0.330 -0.021 -6.0% 0.000
Volume 126 393 267 211.9% 2,988
Daily Pivots for day following 12-Feb-2015
Classic Woodie Camarilla DeMark
R4 17.010 16.991 16.920
R3 16.975 16.956 16.911
R2 16.940 16.940 16.907
R1 16.921 16.921 16.904 16.913
PP 16.905 16.905 16.905 16.902
S1 16.886 16.886 16.898 16.878
S2 16.870 16.870 16.895
S3 16.835 16.851 16.891
S4 16.800 16.816 16.882
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 19.918 19.316 17.329
R3 18.963 18.361 17.067
R2 18.008 18.008 16.979
R1 17.406 17.406 16.892 17.230
PP 17.053 17.053 17.053 16.965
S1 16.451 16.451 16.716 16.275
S2 16.098 16.098 16.629
S3 15.143 15.496 16.541
S4 14.188 14.541 16.279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.180 16.700 0.480 2.8% 0.086 0.5% 42% False False 305
10 17.655 16.700 0.955 5.7% 0.146 0.9% 21% False False 464
20 18.452 16.700 1.752 10.4% 0.214 1.3% 11% False False 378
40 18.452 15.625 2.827 16.7% 0.224 1.3% 45% False False 353
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17.074
2.618 17.017
1.618 16.982
1.000 16.960
0.618 16.947
HIGH 16.925
0.618 16.912
0.500 16.908
0.382 16.903
LOW 16.890
0.618 16.868
1.000 16.855
1.618 16.833
2.618 16.798
4.250 16.741
Fisher Pivots for day following 12-Feb-2015
Pivot 1 day 3 day
R1 16.908 16.955
PP 16.905 16.937
S1 16.903 16.919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.