COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 11-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2015 |
11-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
17.005 |
17.040 |
0.035 |
0.2% |
17.240 |
| High |
17.035 |
17.040 |
0.005 |
0.0% |
17.655 |
| Low |
16.975 |
16.869 |
-0.106 |
-0.6% |
16.700 |
| Close |
16.983 |
16.869 |
-0.114 |
-0.7% |
16.804 |
| Range |
0.060 |
0.171 |
0.111 |
185.0% |
0.955 |
| ATR |
0.365 |
0.351 |
-0.014 |
-3.8% |
0.000 |
| Volume |
146 |
126 |
-20 |
-13.7% |
2,988 |
|
| Daily Pivots for day following 11-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.439 |
17.325 |
16.963 |
|
| R3 |
17.268 |
17.154 |
16.916 |
|
| R2 |
17.097 |
17.097 |
16.900 |
|
| R1 |
16.983 |
16.983 |
16.885 |
16.955 |
| PP |
16.926 |
16.926 |
16.926 |
16.912 |
| S1 |
16.812 |
16.812 |
16.853 |
16.784 |
| S2 |
16.755 |
16.755 |
16.838 |
|
| S3 |
16.584 |
16.641 |
16.822 |
|
| S4 |
16.413 |
16.470 |
16.775 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.918 |
19.316 |
17.329 |
|
| R3 |
18.963 |
18.361 |
17.067 |
|
| R2 |
18.008 |
18.008 |
16.979 |
|
| R1 |
17.406 |
17.406 |
16.892 |
17.230 |
| PP |
17.053 |
17.053 |
17.053 |
16.965 |
| S1 |
16.451 |
16.451 |
16.716 |
16.275 |
| S2 |
16.098 |
16.098 |
16.629 |
|
| S3 |
15.143 |
15.496 |
16.541 |
|
| S4 |
14.188 |
14.541 |
16.279 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.767 |
|
2.618 |
17.488 |
|
1.618 |
17.317 |
|
1.000 |
17.211 |
|
0.618 |
17.146 |
|
HIGH |
17.040 |
|
0.618 |
16.975 |
|
0.500 |
16.955 |
|
0.382 |
16.934 |
|
LOW |
16.869 |
|
0.618 |
16.763 |
|
1.000 |
16.698 |
|
1.618 |
16.592 |
|
2.618 |
16.421 |
|
4.250 |
16.142 |
|
|
| Fisher Pivots for day following 11-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.955 |
17.025 |
| PP |
16.926 |
16.973 |
| S1 |
16.898 |
16.921 |
|