COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 10-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Feb-2015 |
10-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
17.160 |
17.005 |
-0.155 |
-0.9% |
17.240 |
| High |
17.180 |
17.035 |
-0.145 |
-0.8% |
17.655 |
| Low |
17.160 |
16.975 |
-0.185 |
-1.1% |
16.700 |
| Close |
17.180 |
16.983 |
-0.197 |
-1.1% |
16.804 |
| Range |
0.020 |
0.060 |
0.040 |
200.0% |
0.955 |
| ATR |
0.377 |
0.365 |
-0.012 |
-3.3% |
0.000 |
| Volume |
508 |
146 |
-362 |
-71.3% |
2,988 |
|
| Daily Pivots for day following 10-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.178 |
17.140 |
17.016 |
|
| R3 |
17.118 |
17.080 |
17.000 |
|
| R2 |
17.058 |
17.058 |
16.994 |
|
| R1 |
17.020 |
17.020 |
16.989 |
17.009 |
| PP |
16.998 |
16.998 |
16.998 |
16.992 |
| S1 |
16.960 |
16.960 |
16.978 |
16.949 |
| S2 |
16.938 |
16.938 |
16.972 |
|
| S3 |
16.878 |
16.900 |
16.967 |
|
| S4 |
16.818 |
16.840 |
16.950 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.918 |
19.316 |
17.329 |
|
| R3 |
18.963 |
18.361 |
17.067 |
|
| R2 |
18.008 |
18.008 |
16.979 |
|
| R1 |
17.406 |
17.406 |
16.892 |
17.230 |
| PP |
17.053 |
17.053 |
17.053 |
16.965 |
| S1 |
16.451 |
16.451 |
16.716 |
16.275 |
| S2 |
16.098 |
16.098 |
16.629 |
|
| S3 |
15.143 |
15.496 |
16.541 |
|
| S4 |
14.188 |
14.541 |
16.279 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.290 |
|
2.618 |
17.192 |
|
1.618 |
17.132 |
|
1.000 |
17.095 |
|
0.618 |
17.072 |
|
HIGH |
17.035 |
|
0.618 |
17.012 |
|
0.500 |
17.005 |
|
0.382 |
16.998 |
|
LOW |
16.975 |
|
0.618 |
16.938 |
|
1.000 |
16.915 |
|
1.618 |
16.878 |
|
2.618 |
16.818 |
|
4.250 |
16.720 |
|
|
| Fisher Pivots for day following 10-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.005 |
16.969 |
| PP |
16.998 |
16.954 |
| S1 |
16.990 |
16.940 |
|