COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 09-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2015 |
09-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
16.800 |
17.160 |
0.360 |
2.1% |
17.240 |
| High |
16.845 |
17.180 |
0.335 |
2.0% |
17.655 |
| Low |
16.700 |
17.160 |
0.460 |
2.8% |
16.700 |
| Close |
16.804 |
17.180 |
0.376 |
2.2% |
16.804 |
| Range |
0.145 |
0.020 |
-0.125 |
-86.2% |
0.955 |
| ATR |
0.377 |
0.377 |
0.000 |
0.0% |
0.000 |
| Volume |
353 |
508 |
155 |
43.9% |
2,988 |
|
| Daily Pivots for day following 09-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.233 |
17.227 |
17.191 |
|
| R3 |
17.213 |
17.207 |
17.186 |
|
| R2 |
17.193 |
17.193 |
17.184 |
|
| R1 |
17.187 |
17.187 |
17.182 |
17.190 |
| PP |
17.173 |
17.173 |
17.173 |
17.175 |
| S1 |
17.167 |
17.167 |
17.178 |
17.170 |
| S2 |
17.153 |
17.153 |
17.176 |
|
| S3 |
17.133 |
17.147 |
17.175 |
|
| S4 |
17.113 |
17.127 |
17.169 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.918 |
19.316 |
17.329 |
|
| R3 |
18.963 |
18.361 |
17.067 |
|
| R2 |
18.008 |
18.008 |
16.979 |
|
| R1 |
17.406 |
17.406 |
16.892 |
17.230 |
| PP |
17.053 |
17.053 |
17.053 |
16.965 |
| S1 |
16.451 |
16.451 |
16.716 |
16.275 |
| S2 |
16.098 |
16.098 |
16.629 |
|
| S3 |
15.143 |
15.496 |
16.541 |
|
| S4 |
14.188 |
14.541 |
16.279 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.265 |
|
2.618 |
17.232 |
|
1.618 |
17.212 |
|
1.000 |
17.200 |
|
0.618 |
17.192 |
|
HIGH |
17.180 |
|
0.618 |
17.172 |
|
0.500 |
17.170 |
|
0.382 |
17.168 |
|
LOW |
17.160 |
|
0.618 |
17.148 |
|
1.000 |
17.140 |
|
1.618 |
17.128 |
|
2.618 |
17.108 |
|
4.250 |
17.075 |
|
|
| Fisher Pivots for day following 09-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
17.177 |
17.121 |
| PP |
17.173 |
17.062 |
| S1 |
17.170 |
17.003 |
|