COMEX Silver Future September 2015
| Trading Metrics calculated at close of trading on 06-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2015 |
06-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
17.250 |
16.800 |
-0.450 |
-2.6% |
17.240 |
| High |
17.305 |
16.845 |
-0.460 |
-2.7% |
17.655 |
| Low |
17.100 |
16.700 |
-0.400 |
-2.3% |
16.700 |
| Close |
17.305 |
16.804 |
-0.501 |
-2.9% |
16.804 |
| Range |
0.205 |
0.145 |
-0.060 |
-29.3% |
0.955 |
| ATR |
0.359 |
0.377 |
0.018 |
4.9% |
0.000 |
| Volume |
478 |
353 |
-125 |
-26.2% |
2,988 |
|
| Daily Pivots for day following 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.218 |
17.156 |
16.884 |
|
| R3 |
17.073 |
17.011 |
16.844 |
|
| R2 |
16.928 |
16.928 |
16.831 |
|
| R1 |
16.866 |
16.866 |
16.817 |
16.897 |
| PP |
16.783 |
16.783 |
16.783 |
16.799 |
| S1 |
16.721 |
16.721 |
16.791 |
16.752 |
| S2 |
16.638 |
16.638 |
16.777 |
|
| S3 |
16.493 |
16.576 |
16.764 |
|
| S4 |
16.348 |
16.431 |
16.724 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.918 |
19.316 |
17.329 |
|
| R3 |
18.963 |
18.361 |
17.067 |
|
| R2 |
18.008 |
18.008 |
16.979 |
|
| R1 |
17.406 |
17.406 |
16.892 |
17.230 |
| PP |
17.053 |
17.053 |
17.053 |
16.965 |
| S1 |
16.451 |
16.451 |
16.716 |
16.275 |
| S2 |
16.098 |
16.098 |
16.629 |
|
| S3 |
15.143 |
15.496 |
16.541 |
|
| S4 |
14.188 |
14.541 |
16.279 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.461 |
|
2.618 |
17.225 |
|
1.618 |
17.080 |
|
1.000 |
16.990 |
|
0.618 |
16.935 |
|
HIGH |
16.845 |
|
0.618 |
16.790 |
|
0.500 |
16.773 |
|
0.382 |
16.755 |
|
LOW |
16.700 |
|
0.618 |
16.610 |
|
1.000 |
16.555 |
|
1.618 |
16.465 |
|
2.618 |
16.320 |
|
4.250 |
16.084 |
|
|
| Fisher Pivots for day following 06-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
16.794 |
17.138 |
| PP |
16.783 |
17.026 |
| S1 |
16.773 |
16.915 |
|